Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  NKN NKN | US$0,09985 | 8,05% | 3,23% | US$69.893.013 | US$4.689.164 | 700.000.000 NKN |
| 352 |  Veritaseum VERI | US$32,27 | 34,26% | -8,85% | US$69.375.564 | US$2.339,35 | 2.149.646 VERI |
| 353 |  Bloktopia BLOK | US$0,008324 | 4,65% | -20,03% | US$69.409.058 | US$5.961.329 | 8.338.704.276 BLOK |
| 354 |  Klever KLV | US$0,02011 | 3,92% | -1,21% | US$68.338.481 | US$6.244.544 | 3.397.615.776 KLV |
| 355 |  Electroneum ETN | US$0,003809 | 3,50% | 13,90% | US$68.256.977 | US$121.989 | 17.920.742.781 ETN |
| 356 |  Centrifuge CFG | US$0,2801 | 1,71% | 9,24% | US$68.025.327 | US$246.885 | 242.852.445 CFG |
| 357 |  World Mobile Token WMT | US$0,2782 | 16,85% | 15,74% | US$67.878.308 | US$990.427 | 243.955.714 WMT |
| 358 |  ZEON ZEON | US$0,002179 | -0,37% | -11,62% | US$66.533.259 | US$347.046 | 30.529.103.436 ZEON |
| 359 |  CENNZnet CENNZ | US$0,05561 | 11,34% | -3,59% | US$66.729.793 | US$396.601 | 1.200.000.000 CENNZ |
| 360 |  API3 API3 | US$1,79 | 9,42% | 1,23% | US$65.929.069 | US$11.328.140 | 36.907.810 API3 |
| 361 |  Splintershards SPS | US$0,09327 | 4,47% | -10,79% | US$65.868.187 | US$995.863 | 706.188.584 SPS |
| 362 |  dKargo DKA | US$0,06375 | 13,67% | 9,63% | US$64.874.478 | US$61.546.260 | 1.017.709.366 DKA |
| 363 |  Freeway Token FWT | US$0,01197 | 4,55% | 11,86% | US$65.323.229 | US$803.369 | 5.455.459.241 FWT |
| 364 |  HUNT HUNT | US$0,5662 | 11,11% | 14,76% | US$62.486.655 | US$32.489.905 | 110.357.399 HUNT |
| 365 |  cVault.finance CORE | US$6.422,95 | 4,79% | 6,49% | US$64.229.477 | US$70.636,52 | 10.000 CORE |
| 366 |  e-Radix EXRD | US$0,08753 | 6,80% | -2,33% | US$64.323.343 | US$772.962 | 734.834.633 EXRD |
| 367 |  Band Protocol BAND | US$1,81 | 17,11% | 6,48% | US$63.774.247 | US$28.098.892 | 35.191.821 BAND |
| 368 |  Adshares ADS | US$2,43 | 5,78% | -14,96% | US$63.919.717 | US$2.078.770 | 26.293.300 ADS |
| 369 |  ZB Token ZB | US$0,1370 | 4,64% | -1,38% | US$63.451.068 | US$291.829 | 463.288.810 ZB |
| 370 |  Origin Dollar OUSD | US$0,9968 | -0,06% | -0,34% | US$63.397.709 | US$345.317 | 63.601.767 OUSD |
| 371 |  JasmyCoin JASMY | US$0,01317 | 6,08% | 5,77% | US$62.602.890 | US$146.890.116 | 4.754.930.780 JASMY |
| 372 |  GlitzKoin GTN | US$0,2536 | -0,06% | 0,91% | US$62.769.608 | US$2.713.526 | 247.499.428 GTN |
| 373 |  Dvision Network DVI | US$0,1787 | 6,08% | -3,95% | US$63.789.646 | US$8.602.767 | 356.896.290 DVI |
| 374 |  Bridge Oracle BRG | US$0,007637 | -4,07% | -20,55% | US$61.113.720 | US$87.896,39 | 8.002.167.205 BRG |
| 375 |  Cratos CRTS | US$0,001764 | 4,89% | -12,52% | US$61.744.492 | US$4.863.310 | 35.002.669.835 CRTS |
| 376 |  Celo Dollar CUSD | US$0,9964 | -0,08% | 0,94% | US$61.091.675 | US$738.982 | 61.310.342 CUSD |
| 377 |  Energi NRG | US$1,14 | 10,51% | -23,54% | US$60.543.961 | US$491.870 | 53.174.078 NRG |
| 378 |  Enzyme MLN | US$28,90 | 5,20% | -3,75% | US$60.496.433 | US$5.422.547 | 2.093.289 MLN |
| 379 |  Venus XVS | US$4,97 | 6,75% | 6,68% | US$60.520.496 | US$11.570.837 | 12.170.524 XVS |
| 380 |  TomoChain TOMO | US$0,6609 | 22,39% | 20,25% | US$60.504.675 | US$19.897.407 | 91.551.625 TOMO |
| 381 |  Everipedia IQ | US$0,005976 | 4,17% | 2,30% | US$59.890.364 | US$7.208.361 | 10.021.450.920 IQ |
| 382 |  SafeMoon SAFEMOON | US$0,0000001071 | -1,14% | -5,08% | US$60.225.716 | US$51.886,91 | 562.229.158.483.504 SAFEMOON |
| 383 |  Mask Network MASK | US$2,03 | 9,92% | 5,27% | US$59.180.589 | US$54.822.457 | 29.130.723 MASK |
| 384 |  Ampleforth AMPL | US$0,9561 | 4,79% | 6,42% | US$59.577.096 | US$2.169.207 | 62.309.976 AMPL |
| 385 |  Aergo AERGO | US$0,1573 | 7,38% | 8,85% | US$57.671.543 | US$4.614.255 | 366.648.810 AERGO |
| 386 |  ThunderCore TT | US$0,006514 | 6,84% | 7,65% | US$59.210.843 | US$7.651.710 | 9.090.168.650 TT |
| 387 |  Mango MNGO | US$0,05871 | 4,99% | -6,18% | US$58.708.435 | US$365.359 | 1.000.000.000 MNGO |
| 388 |  DeFi Pulse Index DPI | US$103,82 | 15,96% | 3,23% | US$58.031.927 | US$2.222.847 | 558.983 DPI |
| 389 |  Dusk Network DUSK | US$0,1458 | 8,76% | 7,54% | US$58.193.407 | US$6.705.041 | 399.050.765 DUSK |
| 390 |  Efforce WOZX | US$0,1108 | 7,05% | 6,31% | US$58.424.992 | US$1.377.860 | 527.135.519 WOZX |
| 391 |  Venus BUSD vBUSD | US$0,02161 | 0,05% | 0,12% | US$58.229.738 | - | 2.694.770.470 vBUSD |
| 392 |  Beta Finance BETA | US$0,1439 | 6,26% | 5,71% | US$57.807.354 | US$17.451.244 | 401.666.667 BETA |
| 393 |  Polkastarter POLS | US$0,6188 | 6,56% | -1,53% | US$57.682.563 | US$6.165.951 | 93.221.432 POLS |
| 394 |  UFO Gaming UFO | US$0,000002230 | 8,94% | -14,68% | US$57.439.715 | US$1.982.501 | 25.757.575.757.576 UFO |
| 395 |  Deeper Network DPR | US$0,04562 | 3,97% | 13,64% | US$56.960.158 | US$2.493.658 | 1.248.593.687 DPR |
| 396 |  STAKE STAKE | US$6,62 | 9,22% | -3,19% | US$56.005.239 | US$199.102 | 8.457.068 STAKE |
| 397 |  TrueFi TRU | US$0,1032 | 1,86% | 7,28% | US$56.667.382 | US$8.078.892 | 548.956.194 TRU |
| 398 |  KardiaChain KAI | US$0,01576 | 5,40% | -0,46% | US$56.169.269 | US$1.711.230 | 3.563.300.000 KAI |
| 399 |  Ankr Reward Bearing Staked ETH aETHc | US$1.889,84 | 9,85% | 1,00% | US$55.429.025 | US$22.654,24 | 29.330 aETHc |
| 400 |  Ampleforth Governance Token FORTH | US$3,59 | 2,62% | 10,04% | US$54.909.273 | US$6.654.645 | 15.297.897 FORTH |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.