Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  aelf ELF | US$0,1646 | 6,20% | 4,82% | US$89.599.503 | US$26.642.452 | 544.480.200 ELF |
| 302 |  Origin Protocol OGN | US$0,2291 | 11,51% | -3,10% | US$89.038.754 | US$50.684.586 | 388.570.733 OGN |
| 303 |  ABBC Coin ABBC | US$0,08853 | 4,64% | 3,47% | US$88.008.690 | US$26.047.345 | 994.111.407 ABBC |
| 304 |  SuperFarm SUPER | US$0,2153 | 4,12% | 2,78% | US$86.626.631 | US$15.624.359 | 402.410.904 SUPER |
| 305 |  GensoKishi Metaverse MV | US$0,7876 | 0,58% | 5,03% | US$87.361.630 | US$812.239 | 110.926.501 MV |
| 306 |  Utrust UTK | US$0,1852 | 16,22% | 18,23% | US$87.046.846 | US$7.656.453 | 470.000.000 UTK |
| 307 |  Hyperion HYN | US$0,4249 | 5,16% | -16,16% | US$86.579.651 | US$21,24 | 203.783.085 HYN |
| 308 |  Reef REEF | US$0,004414 | 9,18% | 2,66% | US$85.937.456 | US$22.009.370 | 19.471.148.066 REEF |
| 309 |  Dawn Protocol DAWN | US$1,17 | 7,26% | 9,32% | US$85.867.884 | US$2.975.802 | 73.464.266 DAWN |
| 310 |  Energy Web Token EWT | US$2,87 | 4,44% | -3,35% | US$86.220.075 | US$548.727 | 30.062.138 EWT |
| 311 |  Uquid Coin UQC | US$8,51 | 10,82% | 2,65% | US$85.055.427 | US$4.817.253 | 10.000.000 UQC |
| 312 |  Stratis STRAX | US$0,6171 | 6,67% | 5,44% | US$84.792.916 | US$6.116.395 | 137.401.209 STRAX |
| 313 |  HedgeTrade HEDG | US$0,2427 | 3,66% | -12,15% | US$84.641.338 | US$3.300,84 | 348.731.468 HEDG |
| 314 |  Strike STRK | US$26,64 | 5,99% | 3,42% | US$85.179.913 | US$8.953.179 | 3.197.425 STRK |
| 315 |  Alchemy Pay ACH | US$0,01827 | 6,33% | -11,69% | US$82.966.764 | US$13.172.990 | 4.540.574.900 ACH |
| 316 |  Aragon ANT | US$2,09 | 13,01% | 12,93% | US$82.823.556 | US$39.665.317 | 39.609.523 ANT |
| 317 |  MOBOX MBOX | US$1,03 | 12,99% | 0,09% | US$82.603.699 | US$36.658.281 | 79.853.076 MBOX |
| 318 |  SOMESING SSX | US$0,03082 | 7,35% | 6,98% | US$81.583.687 | US$8.873.830 | 2.646.866.545 SSX |
| 319 |  Bifrost (BFC) BFC | US$0,07329 | 10,50% | 1,78% | US$81.379.131 | US$1.128.965 | 1.110.392.184 BFC |
| 320 |  QuarkChain QKC | US$0,01261 | 9,40% | 6,13% | US$80.733.738 | US$2.729.368 | 6.399.906.497 QKC |
| 321 |  Orbit Chain ORC | US$0,1336 | 7,59% | -1,68% | US$80.651.762 | US$785.684 | 603.482.249 ORC |
| 322 |  Ergo ERG | US$2,49 | 10,74% | 6,28% | US$79.668.006 | US$2.032.295 | 32.012.428 ERG |
| 323 |  Telos TLOS | US$0,2945 | 5,56% | -10,05% | US$79.557.364 | US$5.036.844 | 270.123.444 TLOS |
| 324 |  Aavegotchi GHST | US$1,52 | 1,74% | -1,19% | US$79.105.056 | US$23.168.431 | 51.942.975 GHST |
| 325 |  iExec RLC RLC | US$0,9842 | 16,47% | 12,58% | US$78.930.338 | US$8.109.358 | 80.200.793 RLC |
| 326 |  Dero DERO | US$6,30 | 16,20% | 13,28% | US$79.103.327 | US$314.942 | 12.547.426 DERO |
| 327 |  Badger DAO BADGER | US$6,28 | 8,58% | 11,07% | US$78.749.854 | US$4.657.163 | 12.539.396 BADGER |
| 328 |  LUKSO LYXe | US$5,15 | 14,03% | -4,81% | US$78.384.140 | US$1.739.281 | 15.205.916 LYXe |
| 329 |  Metahero HERO | US$0,01523 | 5,35% | -5,85% | US$77.615.096 | US$4.984.860 | 5.095.643.290 HERO |
| 330 |  MovieBloc MBL | US$0,005657 | 7,40% | 7,37% | US$76.530.997 | US$96.690.744 | 13.527.667.870 MBL |
| 331 |  Sport and Leisure SNL | US$0,1139 | 9,14% | -3,76% | US$77.323.388 | - | 678.662.953 SNL |
| 332 |  Ark ARK | US$0,5575 | 8,42% | 8,78% | US$76.583.081 | US$2.087.628 | 137.375.371 ARK |
| 333 |  RSK Infrastructure Framework RIF | US$0,09079 | 4,28% | 4,31% | US$77.255.599 | US$2.645.640 | 850.953.339 RIF |
| 334 |  Boba Network BOBA | US$0,4836 | 7,14% | -0,23% | US$77.004.106 | US$2.721.439 | 159.223.317 BOBA |
| 335 |  MaidSafeCoin MAID | US$0,1700 | -1,46% | 3,66% | US$76.953.011 | US$1.381,23 | 452.552.412 MAID |
| 336 |  Hoo Token HOO | US$0,9267 | 0,19% | -8,09% | US$76.387.763 | US$3.143.787 | 82.430.424 HOO |
| 337 |  Yield Guild Games YGG | US$0,6618 | 7,78% | -6,51% | US$75.946.640 | US$14.711.089 | 114.752.443 YGG |
| 338 |  Prometeus PROM | US$4,62 | 5,55% | 1,17% | US$76.049.264 | US$2.843.233 | 16.450.000 PROM |
| 339 |  Numeraire NMR | US$12,89 | 5,39% | 0,22% | US$75.927.869 | US$6.986.701 | 5.888.504 NMR |
| 340 |  ssv.network SSV | US$7,59 | 5,07% | -5,05% | US$75.903.247 | US$1.007.740 | 10.000.000 SSV |
| 341 |  Standard Tokenization Protocol STPT | US$0,04803 | 7,87% | 3,21% | US$74.476.317 | US$36.648.639 | 1.550.753.612 STPT |
| 342 |  Propy PRO | US$0,9957 | 2,36% | -5,73% | US$74.116.766 | US$1.376.688 | 74.440.200 PRO |
| 343 |  SingularityNET AGIX | US$0,06991 | 6,79% | 10,66% | US$73.554.302 | US$2.806.268 | 1.052.081.365 AGIX |
| 344 |  NEST Protocol NEST | US$0,02523 | 6,14% | -27,20% | US$73.459.206 | US$3.388.062 | 2.911.743.948 NEST |
| 345 |  Alpha Venture DAO ALPHA | US$0,1636 | 12,89% | 7,58% | US$73.022.735 | US$30.176.526 | 446.330.126 ALPHA |
| 346 |  Loom Network LOOM | US$0,05603 | 7,18% | 9,11% | US$72.841.527 | US$36.747.512 | 1.300.000.000 LOOM |
| 347 |  BakeryToken BAKE | US$0,3746 | 7,64% | 32,73% | US$72.497.058 | US$89.867.745 | 193.529.458 BAKE |
| 348 |  Radicle RAD | US$2,31 | 6,34% | 19,28% | US$71.230.463 | US$10.782.879 | 30.820.811 RAD |
| 349 |  Shentu CTK | US$0,8812 | 4,33% | 14,53% | US$70.690.910 | US$14.201.300 | 80.220.094 CTK |
| 350 |  Mrweb Finance AMA | US$0,007332 | -1,30% | 11,52% | US$73.294.147 | US$1.688.880 | 9.996.999.999 AMA |
Tabel di atas menampilkan halaman 7 dari total 200 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.