Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  IoTeX IOTX | US$0,04110 | 7,65% | 6,85% | US$392.169.392 | US$46.128.896 | 9.540.779.324 IOTX |
| 102 |  Moonbeam GLMR | US$1,40 | 14,04% | 20,24% | US$385.868.875 | US$38.577.601 | 275.356.554 GLMR |
| 103 |  OMG Network OMG | US$2,75 | 7,28% | 8,59% | US$386.285.642 | US$134.693.849 | 140.245.398 OMG |
| 104 |  Synthetix SNX | US$3,36 | 29,14% | 29,03% | US$385.327.411 | US$102.350.729 | 114.841.533 SNX |
| 105 |  Lido DAO LDO | US$1,22 | 4,06% | 2,97% | US$380.298.160 | US$10.211.321 | 312.951.154 LDO |
| 106 |  Oasis Network ROSE | US$0,07246 | 10,46% | 9,96% | US$364.304.359 | US$81.128.595 | 5.027.383.223 ROSE |
| 107 |  ICON ICX | US$0,3955 | 8,96% | 5,61% | US$363.678.589 | US$10.514.452 | 919.483.096 ICX |
| 108 |  0x ZRX | US$0,4274 | 9,63% | 1,80% | US$362.214.523 | US$30.990.636 | 847.496.055 ZRX |
| 109 |  Bancor BNT | US$1,37 | 7,96% | 0,12% | US$339.871.267 | US$22.425.769 | 248.481.763 BNT |
| 110 |  Theta Fuel TFUEL | US$0,06370 | 10,58% | -3,68% | US$337.672.100 | US$27.499.276 | 5.301.214.400 TFUEL |
| 111 |  IOST IOST | US$0,01809 | 8,94% | 5,84% | US$336.190.421 | US$34.336.627 | 18.588.745.668 IOST |
| 112 |  Livepeer LPT | US$13,52 | 6,46% | -4,63% | US$323.131.101 | US$33.247.981 | 23.903.527 LPT |
| 113 |  Ankr ANKR | US$0,03943 | 7,54% | 1,96% | US$321.874.568 | US$26.010.701 | 8.162.899.378 ANKR |
| 114 |  Symbol XYM | US$0,05789 | 4,37% | -11,08% | US$323.147.683 | US$4.680.700 | 5.582.460.005 XYM |
| 115 |  JUST JST | US$0,04383 | 6,90% | 7,52% | US$319.970.941 | US$67.868.545 | 7.300.425.000 JST |
| 116 |  Ravencoin RVN | US$0,03020 | 8,27% | 4,91% | US$316.264.521 | US$14.207.692 | 10.473.290.000 RVN |
| 117 |  Audius AUDIO | US$0,4361 | 9,98% | -1,39% | US$311.091.467 | US$41.638.291 | 713.381.683 AUDIO |
| 118 |  yearn.finance YFI | US$8.394,56 | 12,85% | -5,98% | US$307.557.442 | US$64.428.796 | 36.638 YFI |
| 119 |  Serum SRM | US$1,15 | 10,88% | 2,39% | US$302.808.566 | US$60.406.893 | 263.244.669 SRM |
| 120 |  SwissBorg CHSB | US$0,3022 | 10,51% | -0,46% | US$302.180.034 | US$673.160 | 1.000.000.000 CHSB |
| 121 |  Gemini Dollar GUSD | US$1,00 | -0,04% | 0,63% | US$298.663.931 | US$1.797.634 | 297.895.178 GUSD |
| 122 |  Siacoin SC | US$0,005781 | 7,05% | 12,60% | US$294.939.214 | US$10.716.753 | 51.014.722.992 SC |
| 123 |  Horizen ZEN | US$22,83 | 12,87% | 14,73% | US$284.057.705 | US$36.529.914 | 12.440.475 ZEN |
| 124 |  TerraClassicUSD USTC | US$0,02511 | -6,18% | -64,81% | US$283.248.162 | US$32.885.588 | 11.278.951.456 USTC |
| 125 |  Golem GLM | US$0,2801 | 9,75% | 9,13% | US$280.121.327 | US$6.319.742 | 1.000.000.000 GLM |
| 126 |  Secret SCRT | US$1,71 | 9,86% | -12,91% | US$278.562.211 | US$10.966.505 | 163.295.557 SCRT |
| 127 |  Dogelon Mars ELON | US$0,0000005008 | 10,78% | 3,38% | US$276.194.064 | US$17.844.805 | 551.497.283.863.873 ELON |
| 128 |  Immutable X IMX | US$1,16 | 13,41% | 23,30% | US$272.182.312 | US$131.152.536 | 235.284.001 IMX |
| 129 |  Ethereum Name Service ENS | US$12,61 | 23,98% | -0,71% | US$255.281.554 | US$128.262.673 | 20.244.862 ENS |
| 130 |  Ontology ONT | US$0,2912 | 7,32% | 4,37% | US$254.891.990 | US$18.382.835 | 875.249.524 ONT |
| 131 |  SXP SXP | US$0,5214 | 7,80% | 7,86% | US$253.410.755 | US$41.576.329 | 485.985.885 SXP |
| 132 |  WAX WAXP | US$0,1224 | 9,35% | -8,13% | US$250.454.734 | US$20.449.997 | 2.045.863.149 WAXP |
| 133 |  SKALE Network SKL | US$0,07047 | 6,41% | -12,12% | US$246.796.935 | US$21.583.508 | 3.501.977.671 SKL |
| 134 |  Hive HIVE | US$0,5167 | 9,62% | 5,17% | US$224.736.773 | US$8.522.791 | 434.912.509 HIVE |
| 135 |  Storj STORJ | US$0,5955 | 8,07% | 6,39% | US$235.319.944 | US$22.541.541 | 395.160.188 STORJ |
| 136 |  Voyager Token VGX | US$0,8283 | 8,69% | 5,16% | US$230.670.036 | US$8.952.313 | 278.482.214 VGX |
| 137 |  APENFT NFT | US$0,0000008256 | 5,10% | 3,26% | US$228.753.632 | US$49.720.873 | 277.080.562.500.000 NFT |
| 138 |  UMA UMA | US$3,40 | 6,61% | -1,71% | US$226.100.211 | US$33.259.078 | 66.560.575 UMA |
| 139 |  Braintrust BTRST | US$2,47 | 2,32% | 0,14% | US$223.040.502 | US$2.497.730 | 90.400.861 BTRST |
| 140 |  Polymath POLY | US$0,2430 | 7,99% | 0,09% | US$218.338.946 | US$18.184.873 | 898.550.930 POLY |
| 141 |  SushiSwap SUSHI | US$1,69 | 13,02% | 10,02% | US$214.740.874 | US$124.456.939 | 127.244.443 SUSHI |
| 142 |  Render Token RNDR | US$0,8397 | 17,84% | -1,96% | US$213.118.704 | US$15.904.691 | 253.798.860 RNDR |
| 143 |  MXC MXC | US$0,07948 | 4,13% | -3,13% | US$209.995.894 | US$9.119.058 | 2.642.132.373 MXC |
| 144 |  PlayDapp PLA | US$0,5714 | 8,92% | 4,39% | US$207.305.100 | US$21.864.060 | 362.829.427 PLA |
| 145 |  Illuvium ILV | US$315,30 | 15,40% | 7,89% | US$205.216.176 | US$35.980.941 | 650.861 ILV |
| 146 |  Trust Wallet Token TWT | US$0,6875 | 10,64% | 3,10% | US$198.059.316 | US$14.520.223 | 288.094.211 TWT |
| 147 |  renBTC RENBTC | US$31.588,64 | 7,39% | 8,33% | US$198.174.605 | US$18.424.725 | 6.274 RENBTC |
| 148 |  DigiByte DGB | US$0,01278 | 6,48% | 4,23% | US$196.455.083 | US$11.449.850 | 15.374.179.397 DGB |
| 149 |  Casper CSPR | US$0,03854 | 0,56% | 0,40% | US$195.073.517 | US$5.528.649 | 5.061.145.786 CSPR |
| 150 |  WOO Network WOO | US$0,1781 | 13,59% | -10,08% | US$187.805.626 | US$24.284.468 | 1.054.600.484 WOO |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.