Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Huobi Token HT | US$7,18 | 2,14% | 4,25% | US$1.112.672.384 | US$37.943.566 | 154.885.159 HT |
| 52 |  THORChain RUNE | US$3,30 | 22,55% | 12,11% | US$1.092.835.134 | US$186.427.674 | 330.688.061 RUNE |
| 53 |  The Graph GRT | US$0,1566 | 10,05% | 1,13% | US$1.080.601.479 | US$71.797.021 | 6.900.000.000 GRT |
| 54 |  Bitcoin SV BSV | US$55,77 | 6,21% | 9,56% | US$1.063.690.463 | US$138.272.215 | 19.073.645 BSV |
| 55 |  Fantom FTM | US$0,4146 | 12,44% | -4,45% | US$1.055.221.347 | US$354.087.396 | 2.545.006.273 FTM |
| 56 |  BitTorrent-New BTT | US$0,000001122 | 8,33% | 1,44% | US$1.042.921.056 | US$63.914.324 | 929.275.160.714.000 BTT |
| 57 |  eCash XEC | US$0,00005123 | 7,17% | 5,55% | US$977.059.426 | US$13.263.054 | 19.073.542.173.303 XEC |
| 58 |  IOTA MIOTA | US$0,3488 | 6,95% | 5,73% | US$969.628.804 | US$26.440.974 | 2.779.530.283 MIOTA |
| 59 |  Pax Dollar USDP | US$0,9989 | 0,03% | -0,17% | US$944.628.327 | US$24.283.462 | 945.642.940 USDP |
| 60 |  Quant QNT | US$73,44 | 10,59% | 7,49% | US$886.572.662 | US$63.278.423 | 12.072.738 QNT |
| 61 |  Neo NEO | US$11,77 | 10,93% | 4,05% | US$830.450.729 | US$94.122.653 | 70.538.831 NEO |
| 62 |  Neutrino USD USDN | US$0,9925 | 1,34% | 2,00% | US$831.149.006 | US$18.459.689 | 837.412.486 USDN |
| 63 |  Waves WAVES | US$7,60 | 70,60% | 33,90% | US$823.341.568 | US$2.128.845.209 | 108.402.982 WAVES |
| 64 |  PancakeSwap CAKE | US$4,78 | 7,62% | -0,21% | US$785.577.124 | US$112.762.486 | 164.175.019 CAKE |
| 65 |  Loopring LRC | US$0,5702 | 15,33% | 3,16% | US$758.408.130 | US$170.889.170 | 1.330.082.009 LRC |
| 66 |  Stacks STX | US$0,5715 | 8,94% | -7,64% | US$751.942.145 | US$12.982.717 | 1.315.707.120 STX |
| 67 |  STEPN GMT | US$1,25 | 15,37% | -8,76% | US$747.691.191 | US$1.286.773.804 | 600.000.000 GMT |
| 68 |  OKB OKB | US$12,43 | 6,54% | -1,06% | US$745.807.198 | US$9.010.546 | 60.000.000 OKB |
| 69 |  Nexo NEXO | US$1,31 | 5,08% | 1,66% | US$734.789.900 | US$11.895.538 | 560.000.011 NEXO |
| 70 |  Chiliz CHZ | US$0,1217 | 7,27% | 3,49% | US$729.983.099 | US$68.639.228 | 6.000.378.771 CHZ |
| 71 |  Zilliqa ZIL | US$0,05510 | 13,48% | 4,62% | US$708.110.933 | US$223.211.761 | 12.851.477.457 ZIL |
| 72 |  Dash DASH | US$63,12 | 9,21% | 5,58% | US$678.618.459 | US$133.297.246 | 10.751.923 DASH |
| 73 |  Convex Finance CVX | US$10,70 | 12,47% | 5,68% | US$666.540.152 | US$12.078.035 | 62.275.272 CVX |
| 74 |  Kusama KSM | US$77,89 | 8,47% | -5,66% | US$659.723.937 | US$95.129.261 | 8.470.098 KSM |
| 75 |  Curve DAO Token CRV | US$1,39 | 10,59% | 6,68% | US$635.746.534 | US$143.774.951 | 458.994.998 CRV |
| 76 |  Celo CELO | US$1,45 | 7,81% | 14,14% | US$635.741.649 | US$47.991.517 | 439.191.694 CELO |
| 77 |  PAX Gold PAXG | US$1.857,58 | 0,31% | 0,14% | US$619.690.184 | US$22.439.108 | 333.601 PAXG |
| 78 |  Basic Attention Token BAT | US$0,4023 | 8,18% | 4,22% | US$602.637.237 | US$57.236.444 | 1.498.150.386 BAT |
| 79 |  Enjin Coin ENJ | US$0,6712 | 9,66% | -0,67% | US$597.345.172 | US$83.107.670 | 889.989.956 ENJ |
| 80 |  USDD USDD | US$0,9999 | -0,03% | 0,16% | US$601.798.255 | US$71.250.432 | 601.861.102 USDD |
| 81 |  Gala GALA | US$0,08405 | 7,08% | 5,12% | US$586.466.792 | US$303.858.876 | 6.977.205.436 GALA |
| 82 |  Harmony ONE | US$0,04665 | 8,69% | -0,68% | US$563.637.019 | US$40.488.446 | 12.082.992.826 ONE |
| 83 |  Kava KAVA | US$2,69 | 13,50% | 5,80% | US$539.425.272 | US$70.394.374 | 200.329.814 KAVA |
| 84 |  Gnosis GNO | US$209,09 | 8,79% | -1,16% | US$539.354.437 | US$7.183.876 | 2.579.588 GNO |
| 85 |  Amp AMP | US$0,01262 | 6,62% | -2,55% | US$532.912.822 | US$9.633.149 | 42.227.702.186 AMP |
| 86 |  Decred DCR | US$37,63 | 7,24% | 2,03% | US$529.086.570 | US$2.267.648 | 14.061.515 DCR |
| 87 |  Mina MINA | US$0,9847 | 10,67% | -0,09% | US$516.336.171 | US$35.154.290 | 524.374.008 MINA |
| 88 |  XDC Network XDC | US$0,04212 | 0,38% | 0,84% | US$518.313.591 | US$12.461.984 | 12.305.012.699 XDC |
| 89 |  Arweave AR | US$15,21 | 14,17% | 3,60% | US$507.889.361 | US$42.807.978 | 33.394.701 AR |
| 90 |  NEM XEM | US$0,05334 | 8,84% | -4,11% | US$480.058.922 | US$12.983.766 | 8.999.999.999 XEM |
| 91 |  Holo HOT | US$0,002621 | 8,64% | 3,16% | US$454.292.472 | US$29.365.083 | 173.323.139.335 HOT |
| 92 |  Compound COMP | US$63,08 | 10,47% | -8,70% | US$449.534.586 | US$81.524.099 | 7.126.335 COMP |
| 93 |  GateToken GT | US$5,68 | 5,57% | -0,20% | US$444.640.338 | US$4.066.866 | 78.343.039 GT |
| 94 |  Qtum QTUM | US$4,16 | 7,71% | 1,98% | US$433.843.760 | US$91.775.130 | 104.185.140 QTUM |
| 95 |  Kadena KDA | US$2,30 | 8,29% | -2,93% | US$425.748.928 | US$35.352.738 | 184.802.448 KDA |
| 96 |  Fei USD FEI | US$0,9930 | -0,28% | 0,09% | US$422.038.357 | US$12.662.556 | 424.996.178 FEI |
| 97 |  1inch Network 1INCH | US$1,00 | 9,14% | 4,96% | US$416.867.358 | US$52.280.957 | 415.114.483 1INCH |
| 98 |  Bitcoin Gold BTG | US$23,82 | 5,47% | -5,44% | US$417.147.507 | US$24.262.489 | 17.513.924 BTG |
| 99 |  BORA BORA | US$0,4657 | 7,10% | 11,70% | US$401.105.680 | US$39.580.376 | 861.250.000 BORA |
| 100 |  Kyber Network Crystal v2 KNC | US$2,23 | 16,95% | 1,14% | US$396.273.564 | US$197.231.891 | 177.809.350 KNC |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.