Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,08360 | 18,86% | 0,71% | US$14.497.609.625 | US$20.014.901 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,08333 | 3,80% | 9,30% | US$8.472.818.111 | US$2.760.721 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.954,13 | 10,42% | 1,30% | US$6.815.481.368 | US$776.173 | 3.487.728 stETH |
| 204 |  yOUcash YOUC | US$0,5003 | 0,02% | 0,01% | US$4.211.153.523 | US$1.145.401 | 8.417.382.578 YOUC |
| 205 |  Bitcoin BEP2 BTCB | US$31.728,37 | 7,75% | 9,23% | US$3.337.868.259 | US$32.951.609 | 105.201 BTCB |
| 206 |  Chain XCN | US$0,1727 | -0,10% | 77,76% | US$2.927.060.480 | US$62.128.979 | 16.951.436.284 XCN |
| 207 |  Toncoin TON | US$1,38 | 8,84% | 0,41% | US$1.681.920.566 | US$3.389.203 | 1.221.401.181 TON |
| 208 |  Wrapped BNB WBNB | US$321,30 | 5,69% | 1,39% | US$1.669.773.718 | US$452.930.674 | 5.196.865 WBNB |
| 209 |  Frax FRAX | US$1,00 | 0,05% | 0,42% | US$1.427.619.286 | US$17.226.061 | 1.426.192.622 FRAX |
| 210 |  BitTorrent BTTOLD | US$0,001278 | 0,15% | -1,43% | US$1.265.711.287 | US$11.297,54 | 990.000.000.000 BTTOLD |
| 211 |  Huobi BTC HBTC | US$31.765,13 | 7,81% | 9,39% | US$1.237.902.757 | US$158.426 | 38.970 HBTC |
| 212 |  DeFiChain DFI | US$2,32 | 7,77% | -7,68% | US$1.183.019.801 | US$23.780.738 | 510.738.161 DFI |
| 213 |  Terra Classic LUNC | US$0,0001271 | 24,09% | -20,55% | US$830.943.412 | US$353.589.189 | 6.536.396.903.498 LUNC |
| 214 |  Liquity USD LUSD | US$1,01 | -0,08% | 0,38% | US$723.719.952 | US$2.583.428 | 719.446.095 LUSD |
| 215 |  WEMIX WEMIX | US$4,64 | 4,29% | 41,62% | US$571.381.868 | US$239.601.236 | 123.233.682 WEMIX |
| 216 |  Safe SAFE | US$27,22 | 0,24% | 1,67% | US$567.204.727 | US$464.843 | 20.835.499 SAFE |
| 217 |  BitDAO BIT | US$0,7887 | 4,42% | -0,25% | US$462.397.066 | US$108.094.749 | 586.278.943 BIT |
| 218 |  Tether Gold XAUT | US$1.862,89 | 0,08% | 0,70% | US$459.247.994 | US$826.772 | 246.524 XAUT |
| 219 |  NXM NXM | US$65,06 | 10,18% | 1,33% | US$424.369.542 | US$36.245,86 | 6.522.969 NXM |
| 220 |  Sapphire SAPP | US$0,7867 | 4,06% | 4,41% | US$422.914.708 | US$206.853 | 537.572.916 SAPP |
| 221 |  Osmosis OSMO | US$1,45 | 6,67% | -17,77% | US$408.449.974 | US$9.268.155 | 282.464.369 OSMO |
| 222 |  HUSD HUSD | US$1,00 | -0,05% | 0,07% | US$393.661.212 | US$103.114.425 | 393.364.917 HUSD |
| 223 |  Threshold T | US$0,04742 | 8,33% | 0,01% | US$391.040.516 | US$15.544.708 | 8.245.460.686 T |
| 224 |  The Transfer Token TTT | US$3,54 | 1,91% | 3,72% | US$386.007.202 | US$197.069 | 109.121.371 TTT |
| 225 |  Counos X CCXX | US$19,71 | 0,28% | 15,69% | US$353.177.790 | US$474.263 | 17.914.364 CCXX |
| 226 |  LINK LN | US$55,61 | 7,86% | 6,72% | US$332.341.663 | US$907.446 | 5.975.799 LN |
| 227 |  Fruits FRTS | US$0,01577 | 1,04% | 14,58% | US$332.324.278 | US$7.029.583 | 21.066.845.547 FRTS |
| 228 |  Everscale EVER | US$0,2231 | -0,32% | 3,97% | US$274.736.565 | US$9.551.832 | 1.231.253.570 EVER |
| 229 |  BinaryX BNX | US$127,90 | 2,21% | 10,98% | US$258.723.082 | US$42.192.896 | 2.022.898 BNX |
| 230 |  LooksRare LOOKS | US$0,5697 | 14,55% | -2,82% | US$255.759.160 | US$42.274.332 | 448.904.304 LOOKS |
| 231 |  Bitpanda Ecosystem Token BEST | US$0,6271 | 1,28% | 1,96% | US$221.438.431 | US$51.389,77 | 353.119.453 BEST |
| 232 |  Astar ASTR | US$0,06570 | 13,94% | 18,22% | US$219.723.118 | US$26.628.351 | 3.344.432.438 ASTR |
| 233 |  Rocket Pool RPL | US$18,52 | 11,10% | -5,56% | US$190.378.490 | US$1.056.484 | 10.279.742 RPL |
| 234 |  Humanscape HUM | US$0,2481 | 7,20% | 6,05% | US$186.456.669 | US$4.397.442 | 751.409.623 HUM |
| 235 |  KOK KOK | US$1,69 | -2,86% | 11,27% | US$181.068.837 | US$9.958.911 | 107.333.422 KOK |
| 236 |  Project Galaxy GAL | US$5,19 | 10,57% | -10,25% | US$182.403.705 | US$205.890.370 | 35.161.333 GAL |
| 237 |  RadioCaca RACA | US$0,0005392 | 9,78% | -1,79% | US$165.458.950 | US$18.272.868 | 306.887.160.390 RACA |
| 238 |  MobileCoin MOB | US$2,06 | 3,70% | 8,36% | US$152.773.424 | US$2.509.946 | 74.218.324 MOB |
| 239 |  VVS Finance VVS | US$0,000008499 | 6,31% | -6,64% | US$152.791.589 | US$1.141.138 | 17.978.375.164.856 VVS |
| 240 |  Wrapped Velas WVLX | US$0,06660 | 9,27% | -2,86% | US$151.789.012 | - | 2.279.175.680 WVLX |
| 241 |  MVL MVL | US$0,006444 | 6,02% | 1,85% | US$148.398.173 | US$1.913.862 | 23.027.983.549 MVL |
| 242 |  TitanSwap TITAN | US$2,61 | 4,39% | 4,23% | US$139.352.816 | US$2.714.684 | 53.404.160 TITAN |
| 243 |  Biswap BSW | US$0,6252 | 10,16% | 3,00% | US$137.844.966 | US$61.489.466 | 220.490.009 BSW |
| 244 |  PlatonCoin PLTC | US$1,20 | 8,13% | 46,38% | US$136.833.803 | US$556.589 | 114.099.391 PLTC |
| 245 |  inSure DeFi SURE | US$0,005027 | 10,66% | 10,99% | US$134.682.716 | US$1.262.448 | 26.790.063.175 SURE |
| 246 |  Pirate Chain ARRR | US$0,6960 | 6,18% | 2,11% | US$134.006.892 | US$418.863 | 192.540.881 ARRR |
| 247 |  STASIS EURO EURS | US$1,07 | 0,19% | 1,02% | US$133.095.636 | US$25.526.777 | 124.125.940 EURS |
| 248 |  Chainbing CBG | US$3,90 | 5,22% | -7,67% | US$128.678.840 | US$823.867 | 33.000.000 CBG |
| 249 |  XSGD XSGD | US$0,7325 | -0,26% | 2,82% | US$128.690.785 | US$339.516 | 175.687.309 XSGD |
| 250 |  AVINOC AVINOC | US$0,3121 | 0,00% | -4,02% | US$121.468.518 | US$2.456.899 | 389.244.472 AVINOC |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.