Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Celsius CEL | US$0,7950 | 43,32% | 7,27% | US$189.906.758 | US$2.736.890 | 238.863.520 CEL |
| 152 |  Keep Network KEEP | US$0,2248 | 8,38% | 0,00% | US$177.536.141 | US$2.188.299 | 789.783.569 KEEP |
| 153 |  Acala Token ACA | US$0,4319 | 16,38% | 16,36% | US$176.432.448 | US$29.019.390 | 408.473.590 ACA |
| 154 |  Rally RLY | US$0,06249 | 8,43% | -7,43% | US$173.968.818 | US$13.848.145 | 2.784.122.125 RLY |
| 155 |  Lisk LSK | US$1,34 | 7,66% | 8,36% | US$172.086.894 | US$21.624.699 | 128.900.445 LSK |
| 156 |  Flux FLUX | US$0,7213 | 6,54% | 4,49% | US$169.519.428 | US$14.879.475 | 235.010.405 FLUX |
| 157 |  Persistence XPRT | US$1,66 | 9,29% | 5,57% | US$169.342.062 | US$1.936.601 | 102.033.384 XPRT |
| 158 |  MX TOKEN MX | US$1,66 | 6,38% | 8,61% | US$165.536.583 | US$8.549.455 | 100.000.000 MX |
| 159 |  DigitalBits XDB | US$0,1707 | 11,48% | 25,93% | US$163.554.441 | US$1.237.106 | 958.046.512 XDB |
| 160 |  Nervos Network CKB | US$0,004909 | 7,24% | -1,79% | US$163.660.978 | US$5.082.026 | 33.340.068.750 CKB |
| 161 |  Ren REN | US$0,1599 | 13,57% | 11,11% | US$159.746.452 | US$32.765.444 | 999.037.500 REN |
| 162 |  Conflux CFX | US$0,08727 | 2,40% | -3,03% | US$159.911.921 | US$9.128.235 | 1.832.293.590 CFX |
| 163 |  Nano XNO | US$1,20 | 7,44% | 4,85% | US$159.982.743 | US$2.232.109 | 133.248.297 XNO |
| 164 |  MediBloc MED | US$0,02928 | 10,11% | 6,67% | US$157.584.303 | US$336.828 | 5.382.401.140 MED |
| 165 |  WINkLink WIN | US$0,0001588 | 7,00% | 7,80% | US$152.704.358 | US$79.038.983 | 961.737.300.000 WIN |
| 166 |  CEEK VR CEEK | US$0,1910 | 10,13% | 7,16% | US$152.017.457 | US$10.468.088 | 796.076.729 CEEK |
| 167 |  Velas VLX | US$0,06572 | 8,68% | -6,90% | US$151.430.940 | US$3.439.238 | 2.304.233.612 VLX |
| 168 |  DAO Maker DAO | US$2,12 | 12,71% | 17,24% | US$150.428.548 | US$5.499.399 | 70.890.320 DAO |
| 169 |  Orbs ORBS | US$0,05177 | 7,86% | 9,46% | US$148.927.991 | US$5.757.735 | 2.876.767.039 ORBS |
| 170 |  Ocean Protocol OCEAN | US$0,2377 | 8,73% | 6,04% | US$145.735.238 | US$24.179.448 | 613.099.141 OCEAN |
| 171 |  Telcoin TEL | US$0,002329 | 9,30% | -1,87% | US$142.707.395 | US$2.491.592 | 61.278.700.558 TEL |
| 172 |  Chia XCH | US$35,14 | 4,01% | -2,08% | US$141.273.303 | US$6.413.734 | 4.020.263 XCH |
| 173 |  Coin98 C98 | US$0,7358 | 29,00% | 19,81% | US$136.114.158 | US$63.214.504 | 185.000.000 C98 |
| 174 |  Powerledger POWR | US$0,2799 | 8,02% | 9,31% | US$135.870.472 | US$20.143.479 | 485.339.140 POWR |
| 175 |  Chromia CHR | US$0,2369 | 10,08% | 11,54% | US$134.415.325 | US$36.774.122 | 567.369.439 CHR |
| 176 |  Pundi X (New) PUNDIX | US$0,5228 | 6,51% | 2,71% | US$135.128.466 | US$17.800.828 | 258.491.637 PUNDIX |
| 177 |  Ontology Gas ONG | US$0,4380 | 6,67% | 9,54% | US$135.597.337 | US$6.069.002 | 309.609.748 ONG |
| 178 |  Celer Network CELR | US$0,01932 | 13,50% | 5,00% | US$134.056.406 | US$34.920.079 | 6.940.278.297 CELR |
| 179 |  Syscoin SYS | US$0,2055 | 6,59% | 1,51% | US$132.589.890 | US$4.997.794 | 645.127.987 SYS |
| 180 |  Status SNT | US$0,03800 | 7,38% | 9,70% | US$131.885.199 | US$6.760.044 | 3.470.483.788 SNT |
| 181 |  dYdX DYDX | US$1,99 | 13,41% | -1,84% | US$130.655.645 | US$117.458.777 | 65.569.295 DYDX |
| 182 |  Request REQ | US$0,1288 | 6,66% | -9,72% | US$128.755.033 | US$6.631.435 | 999.846.320 REQ |
| 183 |  Dent DENT | US$0,001309 | 12,01% | 16,43% | US$129.596.477 | US$47.422.497 | 99.007.791.203 DENT |
| 184 |  COTI COTI | US$0,1231 | 7,53% | 6,28% | US$129.054.003 | US$26.678.455 | 1.048.141.495 COTI |
| 185 |  Augur REP | US$11,58 | 1,85% | 5,19% | US$127.415.221 | US$123.439.023 | 11.000.000 REP |
| 186 |  XYO XYO | US$0,009902 | 6,95% | 0,26% | US$127.192.047 | US$2.610.657 | 12.844.821.266 XYO |
| 187 |  Divi DIVI | US$0,04294 | -2,53% | 19,33% | US$124.432.536 | US$250.054 | 2.897.844.476 DIVI |
| 188 |  Spell Token SPELL | US$0,001375 | 6,80% | -2,14% | US$126.012.431 | US$35.629.388 | 91.649.142.926 SPELL |
| 189 |  Fetch.ai FET | US$0,1673 | 5,07% | 1,22% | US$124.842.513 | US$18.536.294 | 746.113.681 FET |
| 190 |  Injective INJ | US$2,21 | 5,08% | -1,75% | US$125.048.783 | US$11.802.373 | 56.655.553 INJ |
| 191 |  Ardor ARDR | US$0,1238 | 7,96% | 7,38% | US$123.687.376 | US$2.680.897 | 998.999.495 ARDR |
| 192 |  ConstitutionDAO PEOPLE | US$0,02387 | 6,30% | -6,44% | US$120.780.910 | US$139.311.955 | 5.060.137.335 PEOPLE |
| 193 |  Constellation DAG | US$0,09639 | 7,25% | -9,68% | US$122.116.511 | US$663.489 | 1.266.911.931 DAG |
| 194 |  Frax Share FXS | US$7,42 | 7,93% | 5,29% | US$120.349.312 | US$11.612.094 | 16.209.405 FXS |
| 195 |  NuCypher NU | US$0,1703 | 6,84% | -4,59% | US$119.741.009 | US$2.896.191 | 703.000.000 NU |
| 196 |  OriginTrail TRAC | US$0,3264 | 16,47% | 6,84% | US$119.165.087 | US$1.902.730 | 365.135.099 TRAC |
| 197 |  Civic CVC | US$0,1763 | 8,05% | -0,41% | US$118.138.654 | US$15.106.551 | 670.000.000 CVC |
| 198 |  Ultra UOS | US$0,3841 | 6,65% | -0,04% | US$116.554.410 | US$1.803.674 | 303.472.124 UOS |
| 199 |  Wirex Token WXT | US$0,01166 | 5,21% | 1,82% | US$116.634.640 | US$671.981 | 10.000.000.000 WXT |
| 200 |  Cartesi CTSI | US$0,2002 | 0,58% | 15,44% | US$113.552.328 | US$18.330.511 | 567.130.471 CTSI |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.