Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Bitcoin Diamond BCD | US$0,2292 | -0,73% | 2,03% | US$42.752.026 | US$524.763 | 186.492.898 BCD |
| 452 |  Voxies VOXEL | US$0,6664 | 8,68% | 5,21% | US$42.664.977 | US$17.804.069 | 64.021.081 VOXEL |
| 453 |  Unibright UBT | US$0,2831 | 0,42% | -10,84% | US$42.465.359 | US$366.843 | 149.999.999 UBT |
| 454 |  CONTRACOIN CTCN | US$0,8857 | -0,83% | 52,62% | US$42.363.850 | US$106.254 | 47.828.400 CTCN |
| 455 |  XeniosCoin XNC | US$0,5547 | -0,01% | 0,01% | US$42.309.765 | US$6.445,68 | 76.274.958 XNC |
| 456 |  Toko Token TKO | US$0,3890 | 4,40% | 3,53% | US$42.205.442 | US$15.331.812 | 108.500.000 TKO |
| 457 |  MiL.k MLK | US$0,5380 | 8,23% | 9,56% | US$42.047.258 | US$7.204.095 | 78.160.812 MLK |
| 458 |  BabySwap BABY | US$0,1928 | -2,14% | 33,52% | US$42.375.242 | US$3.578.092 | 219.821.280 BABY |
| 459 |  BitShares BTS | US$0,01401 | 13,28% | 13,74% | US$41.966.387 | US$4.476.657 | 2.994.570.000 BTS |
| 460 |  Syntropy NOIA | US$0,07434 | 3,60% | 3,08% | US$41.867.952 | US$194.843 | 563.169.458 NOIA |
| 461 |  Alitas ALT | US$0,6904 | 0,75% | 8,94% | US$41.424.876 | US$128.297 | 60.000.000 ALT |
| 462 |  MonaCoin MONA | US$0,6259 | 3,67% | -1,56% | US$41.139.222 | US$197.659 | 65.729.675 MONA |
| 463 |  CoinLoan CLT | US$21,08 | 5,48% | 12,62% | US$41.100.484 | US$412.988 | 1.950.000 CLT |
| 464 |  mStable USD MUSD | US$1,00 | 0,08% | 0,72% | US$41.229.771 | US$46.604,89 | 41.085.970 MUSD |
| 465 |  VerusCoin VRSC | US$0,6239 | 15,48% | -9,28% | US$42.791.066 | US$28.670,59 | 68.590.525 VRSC |
| 466 |  SpookySwap BOO | US$4,34 | 11,64% | -1,12% | US$40.794.514 | US$2.316.780 | 9.390.930 BOO |
| 467 |  Gitcoin GTC | US$2,84 | 13,14% | 10,25% | US$40.316.872 | US$7.893.837 | 14.198.202 GTC |
| 468 |  TROY TROY | US$0,004537 | 8,80% | 7,34% | US$40.405.318 | US$7.488.524 | 8.905.660.523 TROY |
| 469 |  Linear Finance LINA | US$0,01095 | 9,98% | 16,83% | US$40.032.799 | US$35.107.089 | 3.657.001.584 LINA |
| 470 |  Refereum RFR | US$0,007799 | 8,68% | 11,29% | US$38.986.982 | US$2.765.453 | 4.999.180.100 RFR |
| 471 |  Sentinel Protocol UPP | US$0,08657 | 7,75% | 12,25% | US$39.809.800 | US$2.663.111 | 459.834.801 UPP |
| 472 |  Elastos ELA | US$1,97 | 6,31% | 2,97% | US$40.011.647 | US$295.889 | 20.346.868 ELA |
| 473 |  KILT Protocol KILT | US$0,8016 | 6,37% | 2,36% | US$39.613.232 | US$211.941 | 49.420.140 KILT |
| 474 |  Qredo QRDO | US$0,5630 | 11,49% | -3,23% | US$39.622.064 | US$5.120.751 | 70.379.718 QRDO |
| 475 |  Seedify.fund SFUND | US$1,61 | 5,77% | -5,54% | US$39.426.746 | US$2.615.000 | 24.536.774 SFUND |
| 476 |  Adventure Gold AGLD | US$0,5616 | 7,86% | 2,64% | US$39.404.014 | US$8.499.878 | 70.170.001 AGLD |
| 477 |  GXChain GXC | US$0,5224 | 4,58% | -6,65% | US$39.177.140 | US$23.946,79 | 75.000.000 GXC |
| 478 |  CLV CLV | US$0,1495 | 8,85% | 2,96% | US$39.010.805 | US$24.738.965 | 260.975.397 CLV |
| 479 |  Alpine F1 Team Fan Token ALPINE | US$3,39 | 4,52% | -3,15% | US$38.522.555 | US$12.089.246 | 11.360.000 ALPINE |
| 480 |  LTO Network LTO | US$0,09813 | 6,64% | -1,24% | US$38.536.566 | US$11.525.064 | 392.693.698 LTO |
| 481 |  Cobak Token CBK | US$1,27 | 7,63% | 6,76% | US$38.476.845 | US$2.598.695 | 30.398.323 CBK |
| 482 |  Covalent CQT | US$0,1500 | 8,32% | -6,73% | US$38.219.886 | US$1.654.217 | 254.842.989 CQT |
| 483 |  PolySwarm NCT | US$0,02453 | 3,06% | -16,85% | US$37.931.862 | US$1.018.841 | 1.546.457.130 NCT |
| 484 |  Handshake HNS | US$0,07635 | 4,08% | -0,10% | US$37.805.028 | US$101.429 | 495.162.212 HNS |
| 485 |  Victoria VR VR | US$0,05157 | 8,59% | -8,15% | US$37.597.700 | US$16.273.457 | 729.019.008 VR |
| 486 |  Groestlcoin GRS | US$0,4617 | 4,25% | 12,02% | US$37.007.890 | US$11.348.134 | 80.157.674 GRS |
| 487 |  Phala Network PHA | US$0,1351 | 3,42% | 5,72% | US$36.734.416 | US$5.130.708 | 272.000.000 PHA |
| 488 |  Travala.com AVA | US$0,7170 | 7,22% | -0,07% | US$36.732.214 | US$4.027.117 | 51.232.537 AVA |
| 489 |  Vectorspace AI VXV | US$0,9338 | 4,59% | -0,78% | US$37.347.989 | US$276.634 | 39.996.565 VXV |
| 490 |  FirmaChain FCT,FCT2 | US$0,07978 | 7,25% | 10,14% | US$36.457.637 | US$8.867.750 | 456.998.319 FCT,FCT2 |
| 491 |  EverRise RISE | US$0,0005666 | 1,97% | -4,97% | US$36.191.930 | US$79.341,71 | 63.879.133.973 RISE |
| 492 |  TrustSwap SWAP | US$0,3677 | 2,71% | -5,97% | US$35.874.790 | US$367.952 | 97.570.164 SWAP |
| 493 |  Elitium EUM | US$1,28 | 2,88% | -4,50% | US$35.777.187 | US$598.210 | 27.915.379 EUM |
| 494 |  Zelwin ZLW | US$0,4974 | -2,60% | 24,98% | US$35.974.542 | US$135.038 | 72.331.834 ZLW |
| 495 |  Verasity VRA | US$0,007852 | 17,70% | -0,16% | US$35.099.941 | US$36.620.284 | 4.470.185.346 VRA |
| 496 |  Woodcoin LOG | US$4,40 | -2,99% | 37,55% | US$35.336.624 | US$194.398 | 8.035.193 LOG |
| 497 |  Tokenlon Network Token LON | US$0,7968 | 2,47% | -8,16% | US$35.503.723 | US$2.652.113 | 44.559.365 LON |
| 498 |  DIA DIA | US$0,4867 | 6,93% | -0,56% | US$35.241.048 | US$7.949.449 | 72.401.614 DIA |
| 499 |  Efinity Token EFI | US$0,2024 | 6,85% | -1,47% | US$34.378.198 | US$4.829.817 | 169.857.481 EFI |
| 500 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,8630 | -0,17% | 26,62% | US$34.432.296 | US$495.650 | 39.900.000 DREP |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.