Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  BTSE BTSE | US$6,70 | 2,12% | -2,52% | US$29.159.742 | US$174.772 | 4.354.711 BTSE |
| 552 |  Swarm BZZ | US$0,5916 | -3,71% | 12,33% | US$28.548.777 | US$3.971.156 | 48.258.876 BZZ |
| 553 |  Morpheus.Network MNW | US$0,6132 | 10,56% | 11,99% | US$28.931.984 | US$844.608 | 47.180.014 MNW |
| 554 |  USDK USDK | US$1,01 | 0,96% | 1,01% | US$28.870.220 | US$15.026.298 | 28.600.072 USDK |
| 555 |  Reserve RSV | US$0,9978 | -0,06% | -0,05% | US$28.788.106 | US$154.913 | 28.850.667 RSV |
| 556 |  BoringDAO BOR | US$198,60 | 9,97% | -2,96% | US$28.526.853 | US$20,60 | 143.642 BOR |
| 557 |  Tranchess CHESS | US$0,3458 | 7,81% | 15,97% | US$28.312.797 | US$22.452.207 | 81.883.997 CHESS |
| 558 |  KeeperDAO ROOK | US$45,83 | 18,15% | 5,46% | US$28.303.545 | US$759.695 | 617.636 ROOK |
| 559 |  SuperRare RARE | US$0,2771 | 2,31% | 14,82% | US$28.194.321 | US$17.819.299 | 101.756.228 RARE |
| 560 |  YIELD App YLD | US$0,1672 | -1,30% | -10,60% | US$28.277.040 | US$882.192 | 169.090.838 YLD |
| 561 |  MixMarvel MIX | US$0,005959 | 7,29% | 1,97% | US$28.007.619 | US$7.955.472 | 4.699.943.108 MIX |
| 562 |  LATOKEN LA | US$0,07375 | 4,11% | 6,18% | US$28.033.953 | US$13.103,14 | 380.105.462 LA |
| 563 |  ApolloX APX | US$0,05746 | 0,05% | -5,01% | US$27.955.728 | US$2.565.828 | 486.484.324 APX |
| 564 |  Bluzelle BLZ | US$0,08495 | -3,93% | 18,36% | US$27.579.072 | US$8.335.603 | 324.643.883 BLZ |
| 565 |  DAD DAD | US$0,06066 | 3,20% | -5,14% | US$27.801.805 | US$273.150 | 458.333.230 DAD |
| 566 |  SIX SIX | US$0,1005 | 5,64% | -8,10% | US$27.503.853 | US$1.053.986 | 273.776.596 SIX |
| 567 |  Valobit VBIT | US$0,02275 | 19,60% | 33,47% | US$27.320.529 | US$64.601,88 | 1.200.806.964 VBIT |
| 568 |  BSCPAD BSCPAD | US$0,3443 | 4,54% | -10,73% | US$27.274.994 | US$960.608 | 79.211.621 BSCPAD |
| 569 |  Vega Protocol VEGA | US$1,62 | 12,99% | -12,92% | US$27.210.968 | US$2.277.543 | 16.820.110 VEGA |
| 570 |  Streamr DATA | US$0,03543 | 7,91% | 5,08% | US$27.176.018 | US$5.222.012 | 767.121.867 DATA |
| 571 |  FIO Protocol FIO | US$0,05440 | 6,11% | 5,49% | US$27.058.100 | US$2.237.926 | 497.362.904 FIO |
| 572 |  Bloomzed Loyalty Club Ticket BLCT | US$0,7102 | 4,66% | 6,60% | US$26.986.315 | US$10.010,12 | 38.000.000 BLCT |
| 573 |  AMO Coin AMO | US$0,001402 | 5,91% | 12,70% | US$26.877.193 | US$173.896 | 19.174.109.628 AMO |
| 574 |  Akropolis AKRO | US$0,005408 | -5,57% | 52,10% | US$26.381.223 | US$90.217.919 | 4.878.577.183 AKRO |
| 575 |  Frontier FRONT | US$0,2837 | 4,77% | 10,34% | US$26.225.990 | US$5.033.860 | 92.456.250 FRONT |
| 576 |  Oxen OXEN | US$0,4476 | 8,08% | 4,40% | US$26.187.623 | US$482.813 | 58.511.636 OXEN |
| 577 |  Maro MARO | US$0,03680 | 13,62% | 0,38% | US$26.192.317 | US$175.225 | 711.697.216 MARO |
| 578 |  Measurable Data Token MDT | US$0,03844 | 13,55% | 6,80% | US$25.994.202 | US$7.045.602 | 676.157.013 MDT |
| 579 |  MANTRA DAO OM | US$0,05531 | 5,20% | 5,81% | US$25.799.466 | US$3.132.347 | 466.482.932 OM |
| 580 |  Highstreet HIGH | US$2,10 | 9,98% | 8,05% | US$25.841.530 | US$6.450.832 | 12.302.500 HIGH |
| 581 |  DXdao DXD | US$521,13 | 0,83% | -9,47% | US$25.702.136 | US$119.131 | 49.320 DXD |
| 582 |  Litentry LIT | US$0,7105 | 17,36% | 9,50% | US$25.672.217 | US$40.750.860 | 36.132.164 LIT |
| 583 |  Rarible RARI | US$3,32 | 8,54% | 3,37% | US$25.564.287 | US$1.547.467 | 7.700.597 RARI |
| 584 |  QuickSwap QUICK | US$78,00 | 8,75% | 5,03% | US$25.514.774 | US$6.282.817 | 327.100 QUICK |
| 585 |  Peony PNY | US$0,09641 | -6,18% | -1,98% | US$23.877.012 | US$42.431,40 | 247.661.418 PNY |
| 586 |  BarnBridge BOND | US$3,74 | 4,16% | 7,60% | US$25.287.325 | US$18.060.519 | 6.763.702 BOND |
| 587 |  Unifty NIF | US$14,56 | -1,13% | -6,80% | US$25.290.206 | US$751.206 | 1.737.212 NIF |
| 588 |  Fusion FSN | US$0,3513 | 6,23% | 22,63% | US$25.206.530 | US$1.093.038 | 71.749.183 FSN |
| 589 |  Mirror Protocol MIR | US$0,3190 | 0,16% | -38,54% | US$24.797.011 | US$36.184.738 | 77.742.680 MIR |
| 590 |  MEVerse MEV | US$0,01550 | 22,64% | 22,36% | US$24.774.323 | US$730.229 | 1.598.645.035 MEV |
| 591 |  Zenon ZNN | US$3,89 | 10,10% | 22,02% | US$24.611.291 | US$146.273 | 6.330.750 ZNN |
| 592 |  Firo FIRO | US$1,85 | 7,09% | 4,65% | US$24.499.020 | US$1.869.580 | 13.276.761 FIRO |
| 593 |  Quantstamp QSP | US$0,03418 | 7,95% | 3,72% | US$24.397.602 | US$624.987 | 713.801.947 QSP |
| 594 |  Kin KIN | US$0,00001406 | 5,93% | 4,56% | US$24.421.353 | US$961.497 | 1.737.204.746.105 KIN |
| 595 |  Marinade Staked SOL MSOL | US$48,65 | 4,26% | -6,74% | US$24.225.528 | US$5.114.808 | 498.000 MSOL |
| 596 |  RFOX RFOX | US$0,01833 | 8,70% | -1,72% | US$24.051.424 | US$851.296 | 1.312.000.760 RFOX |
| 597 |  Paris Saint-Germain Fan Token PSG | US$7,70 | 0,92% | -4,79% | US$23.963.982 | US$19.218.406 | 3.111.216 PSG |
| 598 |  Kleros PNK | US$0,03811 | 6,58% | -6,63% | US$23.801.688 | US$961.317 | 624.589.294 PNK |
| 599 |  AhaToken AHT | US$0,007209 | 7,88% | 8,14% | US$23.614.579 | US$1.405.606 | 3.275.701.868 AHT |
| 600 |  Somnium Space Cubes CUBE | US$1,93 | 7,44% | 1,43% | US$24.181.993 | US$136.070 | 12.500.000 CUBE |
Tabel di atas menampilkan halaman 12 dari total 200 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.