Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  BUX Token BUX | US$0,3219 | 2,59% | -1,85% | US$18.640.358 | US$507.643 | 57.904.773 BUX |
| 652 |  DeXe DEXE | US$3,35 | 6,46% | -2,08% | US$18.589.301 | US$10.918.189 | 5.553.904 DEXE |
| 653 |  Position Exchange POSI | US$0,3077 | 1,41% | -12,21% | US$18.591.286 | US$930.183 | 60.415.293 POSI |
| 654 |  Mithril MITH | US$0,01851 | 8,45% | 6,41% | US$18.512.516 | US$2.820.053 | 1.000.000.000 MITH |
| 655 |  ApeSwap BANANA | US$0,1750 | 15,31% | 6,11% | US$18.525.039 | US$860.792 | 105.843.378 BANANA |
| 656 |  RSS3 RSS3 | US$0,1508 | 15,80% | 15,18% | US$18.125.416 | US$9.478.008 | 120.221.890 RSS3 |
| 657 |  Gods Unchained GODS | US$0,7671 | 24,36% | 9,34% | US$18.149.592 | US$15.018.173 | 23.660.714 GODS |
| 658 |  Crypterium CRPT | US$0,2230 | 2,15% | -3,16% | US$18.140.376 | US$1.291.101 | 81.355.790 CRPT |
| 659 |  Saito SAITO | US$0,01693 | 9,59% | 1,81% | US$18.040.531 | US$3.173.951 | 1.065.408.547 SAITO |
| 660 |  FC Porto Fan Token PORTO | US$2,30 | 3,44% | 3,29% | US$17.940.363 | US$9.547.927 | 7.800.000 PORTO |
| 661 |  Dock DOCK | US$0,02340 | 7,53% | 7,86% | US$17.949.131 | US$8.489.622 | 766.945.284 DOCK |
| 662 |  FC Barcelona Fan Token BAR | US$4,54 | 1,42% | 12,93% | US$17.937.573 | US$1.314.752 | 3.951.907 BAR |
| 663 |  SHPING SHPING | US$0,01026 | 4,36% | 3,64% | US$17.860.345 | US$1.170.610 | 1.741.207.032 SHPING |
| 664 |  StackOs STACK | US$0,04814 | 11,42% | 27,40% | US$17.723.088 | US$426.264 | 368.183.352 STACK |
| 665 |  MAPS MAPS | US$0,4031 | 2,36% | -11,62% | US$17.461.014 | US$643.812 | 43.321.956 MAPS |
| 666 |  SOLVE SOLVE | US$0,03992 | 5,67% | 2,65% | US$17.376.812 | US$141.461 | 435.324.963 SOLVE |
| 667 |  BitForex Token BF | US$0,004091 | 4,71% | -8,54% | US$17.539.309 | US$306.622 | 4.287.146.070 BF |
| 668 |  Thetan Arena THG | US$0,1533 | 11,20% | -10,52% | US$17.418.157 | US$1.153.333 | 113.584.954 THG |
| 669 |  Beam BEAM | US$0,1508 | 7,79% | 9,28% | US$17.362.609 | US$3.528.907 | 115.172.920 BEAM |
| 670 |  DEXTools DEXT | US$0,1768 | 9,63% | 6,50% | US$17.298.904 | US$73.970,08 | 97.845.807 DEXT |
| 671 |  Waltonchain WTC | US$0,2146 | 0,85% | 15,44% | US$17.208.993 | US$2.105.587 | 80.173.299 WTC |
| 672 |  ReapChain REAP | US$0,05561 | -1,52% | -8,61% | US$17.109.695 | US$5.349.180 | 307.700.000 REAP |
| 673 |  Time New Bank TNB | US$0,004208 | 2,38% | 10,16% | US$17.139.047 | US$194.724 | 4.072.568.444 TNB |
| 674 |  BOSAGORA BOA | US$0,05600 | 6,93% | 8,40% | US$17.000.377 | US$753.162 | 303.595.031 BOA |
| 675 |  Aurory AURY | US$1,77 | 1,01% | -51,68% | US$16.973.683 | US$1.399.400 | 9.600.000 AURY |
| 676 |  MileVerse MVC | US$0,008045 | 4,40% | -7,17% | US$16.691.555 | US$2.720.077 | 2.074.721.629 MVC |
| 677 |  dForce DF | US$0,03998 | 5,82% | 7,35% | US$16.671.444 | US$2.226.934 | 417.032.332 DF |
| 678 |  WaykiChain WICC | US$0,07926 | 6,75% | 5,16% | US$16.645.329 | US$716.603 | 210.000.000 WICC |
| 679 |  Karura KAR | US$0,5735 | 13,85% | -3,20% | US$16.383.987 | US$907.090 | 28.566.603 KAR |
| 680 |  ONBUFF ONIT | US$0,05892 | 8,17% | 7,61% | US$16.196.052 | US$290.936 | 274.890.433 ONIT |
| 681 |  ScPrime SCP | US$0,3855 | 0,75% | 2,46% | US$16.432.360 | US$8.297,41 | 42.628.537 SCP |
| 682 |  GET Protocol GET | US$1,42 | 10,79% | 0,40% | US$16.205.393 | US$46.404,60 | 11.388.258 GET |
| 683 |  Invictus Hyperion Fund IHF | US$0,1400 | -9,68% | -17,07% | US$16.114.060 | US$99,83 | 115.093.401 IHF |
| 684 |  BASIC BASIC | US$0,002277 | 9,14% | 3,01% | US$16.084.648 | US$250.791 | 7.063.448.997 BASIC |
| 685 |  Aurox URUS | US$30,81 | 4,90% | -1,99% | US$16.079.522 | US$527.031 | 521.929 URUS |
| 686 |  Bitrue Coin BTR | US$0,1195 | 9,00% | -1,41% | US$15.707.281 | US$5.862.880 | 131.421.228 BTR |
| 687 |  OneLedger OLT | US$0,03067 | 21,88% | 29,44% | US$15.550.062 | US$418.075 | 506.936.797 OLT |
| 688 |  Burger Swap BURGER | US$0,7583 | 2,91% | 36,20% | US$15.638.961 | US$15.154.181 | 20.624.801 BURGER |
| 689 |  Pluton PLU | US$8,48 | 3,10% | -3,27% | US$15.699.356 | US$784.841 | 1.852.000 PLU |
| 690 |  Gifto GTO | US$0,02032 | 5,75% | 6,79% | US$15.651.827 | US$1.960.364 | 770.236.879 GTO |
| 691 |  Santiment Network Token SAN | US$0,2473 | 2,36% | 3,98% | US$15.653.750 | US$4.059,02 | 63.293.579 SAN |
| 692 |  Mobius MOBI | US$0,02795 | 3,31% | -18,92% | US$15.590.660 | US$49.727,82 | 557.719.381 MOBI |
| 693 |  Quiztok QTCON | US$0,002965 | 3,51% | -13,55% | US$15.619.777 | US$741.019 | 5.268.015.968 QTCON |
| 694 |  e-Money NGM | US$0,7855 | 2,30% | -11,25% | US$15.522.611 | US$372.483 | 19.760.286 NGM |
| 695 |  BIDR BIDR | US$0,00006846 | -0,01% | 0,65% | US$15.452.313 | US$22.568.651 | 225.715.436.474 BIDR |
| 696 |  Electric Vehicle Zone EVZ | US$0,03495 | 6,23% | 11,79% | US$15.475.014 | US$226.931 | 442.733.056 EVZ |
| 697 |  XMON XMON | US$10.290,74 | 23,53% | -9,85% | US$15.383.806 | US$1.023.873 | 1.495 XMON |
| 698 |  POA Network POA | US$0,05182 | 7,80% | 0,34% | US$15.283.903 | US$7,03 | 294.965.004 POA |
| 699 |  Bounce Finance Governance Token AUCTION | US$7,20 | 8,18% | 16,45% | US$14.994.705 | US$3.913.751 | 2.083.956 AUCTION |
| 700 |  Newscrypto NWC | US$0,09986 | 5,43% | -0,88% | US$15.018.647 | US$4.979.236 | 150.400.834 NWC |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.