Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Mogul Productions STARS | US$0,02537 | 7,51% | 13,57% | US$7.780.418 | US$1.818.688 | 306.657.541 STARS |
| 852 |  Atletico De Madrid Fan Token ATM | US$3,77 | 1,36% | 20,32% | US$7.860.244 | US$3.206.667 | 2.086.980 ATM |
| 853 |  Arcblock ABT | US$0,07941 | 4,22% | -12,06% | US$7.826.322 | US$593.597 | 98.554.305 ABT |
| 854 |  BigONE Token ONE | US$0,0008250 | 0,65% | 5,85% | US$7.795.895 | - | 9.449.081.034 ONE |
| 855 |  Dragonchain DRGN | US$0,02093 | 8,36% | 9,16% | US$7.760.913 | US$68.947,28 | 370.774.090 DRGN |
| 856 |  Venus Reward Token VRT | US$0,0003527 | 0,72% | -7,48% | US$7.758.608 | US$62.733,81 | 21.999.981.080 VRT |
| 857 |  Crabada CRA | US$0,06421 | -7,46% | -30,30% | US$7.704.423 | US$420.021 | 119.983.454 CRA |
| 858 |  UniLend UFT | US$0,2498 | 4,34% | 8,35% | US$7.758.228 | US$1.692.644 | 31.052.564 UFT |
| 859 |  Zano ZANO | US$0,6903 | 7,58% | 7,50% | US$7.721.593 | US$81.190,61 | 11.186.650 ZANO |
| 860 |  Pendle PENDLE | US$0,04857 | 0,81% | -0,58% | US$7.682.250 | US$912.895 | 158.173.093 PENDLE |
| 861 |  Unisocks SOCKS | US$25.403,10 | 9,60% | -8,69% | US$7.671.736 | US$701,32 | 302 SOCKS |
| 862 |  apM Coin APM | US$0,02096 | 3,21% | 8,47% | US$7.583.134 | US$213.362 | 361.875.000 APM |
| 863 |  Hot Cross HOTCROSS | US$0,06623 | 2,73% | -4,67% | US$7.533.103 | US$10.748.081 | 113.749.999 HOTCROSS |
| 864 |  #MetaHash MHC | US$0,002268 | 7,59% | 9,60% | US$7.447.772 | US$130.419 | 3.284.063.823 MHC |
| 865 |  LGCY Network LGCY | US$0,0005884 | 12,55% | -16,05% | US$7.480.770 | US$50.390,13 | 12.713.925.827 LGCY |
| 866 |  NFTrade NFTD | US$0,2778 | 3,10% | -1,74% | US$7.430.226 | US$43.647,39 | 26.742.096 NFTD |
| 867 |  Ethereum Push Notification Service PUSH | US$0,4788 | 3,38% | -5,18% | US$7.320.180 | US$785.060 | 15.287.926 PUSH |
| 868 |  NFT Art Finance NFTART | US$0,000000000292 | 0,00% | 41,82% | US$7.376.333 | US$844.962 | 25.282.174.668.987.600 NFTART |
| 869 |  Dacxi DACXI | US$0,002063 | -0,68% | -2,41% | US$7.292.808 | US$155.081 | 3.535.828.988 DACXI |
| 870 |  Newton NEW | US$0,0003516 | 9,64% | -0,58% | US$7.232.408 | US$25.389,43 | 20.571.994.592 NEW |
| 871 |  ShareToken SHR | US$0,003093 | 0,17% | -6,36% | US$7.222.583 | US$273.080 | 2.335.272.782 SHR |
| 872 |  Bread BRD | US$0,08171 | 20,32% | 17,34% | US$7.260.565 | US$277.720 | 88.862.718 BRD |
| 873 |  HyperCash HC | US$0,1589 | 1,34% | 2,80% | US$7.162.710 | US$353.611 | 45.071.909 HC |
| 874 |  CWV Chain CWV | US$0,001995 | 4,67% | 9,55% | US$7.064.057 | - | 3.540.912.311 CWV |
| 875 |  ProximaX XPX | US$0,001164 | 1,49% | 9,62% | US$7.097.366 | US$83.079,09 | 6.097.456.550 XPX |
| 876 |  Pawtocol UPI | US$0,02736 | 1,28% | -1,85% | US$7.057.447 | US$1.163.231 | 257.924.377 UPI |
| 877 |  Navcoin NAV | US$0,09604 | 4,55% | 17,37% | US$7.067.490 | US$52.268,81 | 73.590.817 NAV |
| 878 |  PolkaFoundry PKF | US$0,1706 | 4,60% | -4,30% | US$7.047.437 | US$326.979 | 41.301.078 PKF |
| 879 |  Emirex Token EMRX | US$0,2584 | 4,16% | 13,36% | US$7.044.842 | US$7.432,07 | 27.258.765 EMRX |
| 880 |  Unicly CryptoPunks Collection UPUNK | US$0,02832 | -0,37% | -7,75% | US$7.080.577 | US$42.256,94 | 250.000.000 UPUNK |
| 881 |  Defigram DFG | US$0,7005 | 16,75% | 99,17% | US$7.004.542 | US$2.121.800 | 10.000.000 DFG |
| 882 |  StableXSwap STAX | US$0,5107 | 6,17% | 1,36% | US$6.968.965 | US$95,24 | 13.646.645 STAX |
| 883 |  GoCrypto Token GOC | US$0,02818 | 3,13% | 8,23% | US$6.912.331 | US$49.738,36 | 245.278.438 GOC |
| 884 |  Lotto LOTTO | US$0,003466 | 7,15% | -13,26% | US$6.931.175 | US$260,89 | 2.000.000.000 LOTTO |
| 885 |  Aventus AVT | US$1,17 | 5,31% | -0,56% | US$7.040.204 | US$251.347 | 6.000.000 AVT |
| 886 |  Polkamarkets POLK | US$0,08798 | 14,86% | -2,06% | US$6.926.872 | US$2.532.192 | 78.735.664 POLK |
| 887 |  SpiritSwap SPIRIT | US$0,02468 | 29,89% | 0,59% | US$6.910.497 | US$1.365.371 | 279.965.756 SPIRIT |
| 888 |  Mobility Coin MOBIC | US$0,5532 | -13,35% | -26,60% | US$6.898.033 | US$59.914,10 | 12.469.872 MOBIC |
| 889 |  TrustVerse TRV | US$0,01012 | 1,52% | 4,77% | US$6.872.438 | US$196.148 | 679.227.426 TRV |
| 890 |  Fuse Network FUSE | US$0,1242 | 0,64% | -14,10% | US$6.835.979 | US$602.670 | 55.045.523 FUSE |
| 891 |  Mobilian Coin MBN | US$0,04823 | 18,75% | 3,70% | US$6.824.770 | - | 141.494.300 MBN |
| 892 |  STEM CELL COIN SCC | US$0,02126 | 7,74% | 9,03% | US$6.816.128 | - | 320.658.118 SCC |
| 893 |  Tokenomy TEN | US$0,03405 | 2,16% | -2,81% | US$6.809.482 | US$5.868,91 | 200.000.000 TEN |
| 894 |  Mint Club MINT | US$0,000006550 | 11,11% | -7,86% | US$6.821.047 | US$876.446 | 1.041.314.412.631 MINT |
| 895 |  PUBLISH NEWS | US$0,03396 | 9,79% | 12,62% | US$6.771.952 | US$92.190,80 | 199.387.431 NEWS |
| 896 |  Minter Network BIP | US$0,001181 | 0,02% | 18,62% | US$6.769.404 | US$4.828,05 | 5.730.652.929 BIP |
| 897 |  NFTY Network NFTY | US$0,02644 | 3,63% | -12,48% | US$6.775.136 | US$358.312 | 256.258.901 NFTY |
| 898 |  BTU Protocol BTU | US$0,07361 | 14,14% | -44,28% | US$6.662.319 | US$22,82 | 90.514.216 BTU |
| 899 |  vEmpire DDAO VEMP | US$0,03817 | 13,47% | -1,01% | US$6.629.959 | US$2.965.936 | 173.684.291 VEMP |
| 900 |  Infinitecoin IFC | US$0,00007297 | -0,88% | -13,53% | US$6.610.835 | - | 90.595.753.021 IFC |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.