Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  BABB BAX | US$0,0001319 | 10,08% | 10,98% | US$6.577.837 | US$110.307 | 49.853.700.000 BAX |
| 902 |  EPIK Prime EPIK | US$0,01940 | 5,87% | -14,67% | US$6.780.273 | US$300.972 | 349.547.253 EPIK |
| 903 |  DSLA Protocol DSLA | US$0,001212 | 5,67% | 1,30% | US$6.543.536 | US$615.757 | 5.398.648.549 DSLA |
| 904 |  Solrise Finance SLRS | US$0,09010 | 0,01% | -1,87% | US$6.569.164 | US$479.572 | 72.910.575 SLRS |
| 905 |  Tokamak Network TON | US$2,39 | 7,53% | 9,72% | US$6.530.746 | US$3.444.238 | 2.727.340 TON |
| 906 |  Atari Token ATRI | US$0,004404 | 26,06% | 0,70% | US$6.522.212 | US$67.809,22 | 1.481.092.185 ATRI |
| 907 |  saffron.finance SFI | US$71,79 | 5,25% | -1,16% | US$6.541.916 | US$84.459,96 | 91.121 SFI |
| 908 |  Misbloc MSB | US$0,03429 | 9,50% | 2,31% | US$6.499.583 | US$282.138 | 189.519.940 MSB |
| 909 |  PAID Network PAID | US$0,07735 | 4,22% | 8,43% | US$6.425.835 | US$77.904,65 | 83.070.175 PAID |
| 910 |  AAX Token AAB | US$0,8641 | 3,90% | 2,59% | US$6.481.049 | US$2.873.259 | 7.500.005 AAB |
| 911 |  Oraichain ORAI | US$3,17 | 5,67% | -10,29% | US$6.471.077 | US$279.029 | 2.044.424 ORAI |
| 912 |  SHILL Token SHILL | US$0,04099 | 8,04% | -6,57% | US$6.456.191 | US$2.626.778 | 157.498.934 SHILL |
| 913 |  MetagamZ METAG | US$0,0006404 | -1,81% | -24,63% | US$6.403.841 | US$30.189,22 | 10.000.000.000 METAG |
| 914 |  DeFi Land DFL | US$0,007073 | -1,15% | -9,13% | US$6.386.805 | US$122.046 | 903.000.000 DFL |
| 915 |  Particl PART | US$0,5226 | 3,56% | 5,98% | US$6.361.934 | US$1.640,87 | 12.173.488 PART |
| 916 |  Signum SIGNA | US$0,002986 | -1,58% | -6,27% | US$6.363.576 | US$5.082,71 | 2.130.801.392 SIGNA |
| 917 |  AntiMatter Governance Token MATTER | US$0,2023 | 3,04% | -15,24% | US$6.332.652 | US$2.283.963 | 31.301.449 MATTER |
| 918 |  Gamium GMM | US$0,001812 | 6,67% | -16,10% | US$6.304.163 | US$2.498.816 | 3.478.556.199 GMM |
| 919 |  Linker Coin LNC | US$0,05536 | 2,95% | 45,23% | US$6.243.411 | US$1.677,96 | 112.776.150 LNC |
| 920 |  Pangolin PNG | US$0,06109 | 0,02% | -11,09% | US$6.206.350 | US$878.288 | 101.599.217 PNG |
| 921 |  Ignis IGNIS | US$0,008134 | 1,91% | 0,22% | US$6.190.816 | US$117.990 | 761.143.950 IGNIS |
| 922 |  WOM Protocol WOM | US$0,05873 | -1,53% | 9,85% | US$6.205.245 | US$883.989 | 105.657.976 WOM |
| 923 |  Nebulas NAS | US$0,09861 | 6,27% | 7,18% | US$6.112.270 | US$698.891 | 61.983.854 NAS |
| 924 |  StrikeX STRX | US$0,04503 | 7,08% | 1,28% | US$6.124.506 | US$62.689,80 | 136.008.947 STRX |
| 925 |  Mcashchain MCASH | US$0,009380 | 8,11% | 182,34% | US$6.092.526 | - | 649.521.937 MCASH |
| 926 |  Kylin KYL | US$0,02263 | -6,21% | -15,77% | US$6.115.032 | US$662.137 | 270.259.840 KYL |
| 927 |  Belt Finance BELT | US$0,6355 | 0,03% | -8,59% | US$6.068.675 | US$226.665 | 9.550.122 BELT |
| 928 |  Valor Token VALOR | US$0,3022 | 1,65% | 23,24% | US$6.054.894 | US$841.626 | 20.036.000 VALOR |
| 929 |  OpenOcean OOE | US$0,03991 | 4,73% | -5,35% | US$5.981.984 | US$1.016.345 | 149.895.377 OOE |
| 930 |  ROOBEE ROOBEE | US$0,002013 | 3,99% | -10,68% | US$5.979.604 | US$517.908 | 2.969.952.518 ROOBEE |
| 931 |  Stakeborg DAO STANDARD | US$2,05 | 0,16% | -9,60% | US$5.974.010 | US$82.514,03 | 2.919.383 STANDARD |
| 932 |  AXIS Token AXIS | US$0,01857 | 40,33% | 55,70% | US$5.946.975 | US$498,70 | 320.303.188 AXIS |
| 933 |  ChangeNOW Token NOW | US$0,07041 | 9,05% | 3,17% | US$5.939.692 | US$5.963,21 | 84.358.980 NOW |
| 934 |  Sylo SYLO | US$0,002438 | 5,18% | -6,90% | US$5.927.685 | US$284.391 | 2.431.617.492 SYLO |
| 935 |  PlanetWatch PLANETS | US$0,01849 | -3,60% | -21,78% | US$5.902.197 | US$187.615 | 319.244.116 PLANETS |
| 936 |  Bitball Treasure BTRS | US$13,01 | -9,94% | 13,57% | US$5.856.103 | US$154.114 | 450.000 BTRS |
| 937 |  Kunci Coin KUNCI | US$0,1686 | 2,01% | 3,32% | US$5.855.994 | US$10.387.377 | 34.733.860 KUNCI |
| 938 |  Venus DAI vDAI | US$0,02131 | -0,02% | 0,18% | US$5.851.571 | - | 274.537.625 vDAI |
| 939 |  Polychain Monsters PMON | US$1,70 | 4,68% | -0,98% | US$5.807.114 | US$2.271.970 | 3.410.185 PMON |
| 940 |  GATE GATE | US$0,01078 | -10,11% | 21,84% | US$5.785.030 | US$3.341,21 | 536.750.442 GATE |
| 941 |  Venus LTC vLTC | US$1,39 | 8,43% | 0,17% | US$5.776.140 | - | 4.142.378 vLTC |
| 942 |  Tachyon Protocol IPX | US$0,02168 | 6,38% | 10,08% | US$5.786.052 | US$1.289.384 | 266.858.531 IPX |
| 943 |  Juventus Fan Token JUV | US$4,34 | 1,40% | 21,56% | US$5.706.434 | US$11.326.163 | 1.315.932 JUV |
| 944 |  Dotmoovs MOOV | US$0,01137 | 13,31% | -17,72% | US$5.639.351 | US$1.076.915 | 496.000.000 MOOV |
| 945 |  Atomic Wallet Coin AWC | US$0,5315 | -2,68% | -1,30% | US$5.635.832 | US$43.113,69 | 10.603.659 AWC |
| 946 |  Exeedme XED | US$0,08746 | 5,33% | -6,15% | US$5.629.635 | US$477.432 | 64.367.999 XED |
| 947 |  MCDEX Token MCB | US$3,04 | 8,44% | -4,77% | US$5.635.680 | US$331.430 | 1.854.178 MCB |
| 948 |  BitNautic Token BTNT | US$0,2943 | 1,53% | -5,88% | US$5.615.422 | US$3.726,91 | 19.078.647 BTNT |
| 949 |  Etherisc DIP Token DIP | US$0,02676 | 12,56% | 14,47% | US$5.592.304 | US$53.423,48 | 208.995.512 DIP |
| 950 |  Phoenix Global (new) PHB | US$0,1504 | 6,84% | 19,63% | US$5.584.743 | US$84.114,11 | 37.136.775 PHB |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.