Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ACENT ACE | US$0,04744 | 5,70% | -10,81% | US$5.719.401 | US$589.323 | 120.562.902 ACE |
| 952 |  Skey Network SKEY | US$0,03065 | 5,58% | 26,32% | US$5.566.986 | US$1.136.983 | 181.631.354 SKEY |
| 953 |  Cashaa CAS | US$0,006715 | 9,17% | 5,91% | US$5.503.118 | US$635.518 | 819.528.005 CAS |
| 954 |  Monero Classic XMC | US$0,2874 | 1,39% | -7,43% | US$5.510.533 | US$25.810,83 | 19.176.436 XMC |
| 955 |  DECOIN DTEP | US$0,09518 | 15,44% | 2,54% | US$5.406.526 | US$7.892,72 | 56.803.664 DTEP |
| 956 |  CACHE Gold CGT | US$60,55 | 2,56% | 1,56% | US$5.384.260 | US$107.251 | 88.922 CGT |
| 957 |  Wabi WABI | US$0,05363 | -7,76% | 22,45% | US$5.363.306 | US$2.121.386 | 99.999.999 WABI |
| 958 |  Morpheus Labs MITX | US$0,01113 | 15,46% | -7,62% | US$5.381.897 | US$103.115 | 483.499.999 MITX |
| 959 |  GPEX GPX | US$0,6939 | 20,70% | -22,68% | US$5.402.544 | US$34.393,30 | 7.785.806 GPX |
| 960 |  Raiden Network Token RDN | US$0,08052 | 2,46% | -21,91% | US$5.378.439 | US$77.220,00 | 66.793.931 RDN |
| 961 |  Trabzonspor Fan Token TRA | US$2,29 | 2,34% | 2,77% | US$5.406.870 | US$3.267.704 | 2.356.284 TRA |
| 962 |  Cardstack CARD | US$0,002278 | 14,67% | 25,61% | US$5.372.093 | US$133.858 | 2.357.982.917 CARD |
| 963 |  Govi GOVI | US$0,3926 | 8,54% | -7,14% | US$5.343.785 | US$177.734 | 13.610.460 GOVI |
| 964 |  MILC Platform MLT | US$0,06784 | 11,72% | -4,20% | US$5.359.892 | US$206.084 | 79.013.040 MLT |
| 965 |  Poolz Finance POOLZ | US$1,60 | 1,14% | -13,27% | US$5.352.399 | US$397.470 | 3.336.326 POOLZ |
| 966 |  Blocery BLY | US$0,01080 | 2,26% | 7,75% | US$5.348.309 | US$143.679 | 495.094.441 BLY |
| 967 |  BLOCKv VEE | US$0,001540 | -7,03% | -13,46% | US$5.345.517 | US$1.391,61 | 3.471.554.078 VEE |
| 968 |  Onooks OOKS | US$0,4858 | 25,65% | 39,94% | US$5.308.265 | US$122.126 | 10.927.955 OOKS |
| 969 |  Bitcoin Private BTCP | US$1,11 | 7,56% | -17,36% | US$5.305.112 | US$262,12 | 4.785.761 BTCP |
| 970 |  Spartan Protocol SPARTA | US$0,04908 | 5,27% | -5,10% | US$5.303.233 | US$320.981 | 108.060.486 SPARTA |
| 971 |  Internxt INXT | US$4,67 | 13,57% | -2,69% | US$5.230.100 | US$296.610 | 1.119.294 INXT |
| 972 |  Diamond DMD | US$1,43 | 6,71% | 7,10% | US$5.264.963 | US$10.798,79 | 3.687.197 DMD |
| 973 |  Swash SWASH | US$0,02371 | 4,56% | 7,12% | US$5.163.478 | US$1.176.693 | 217.798.405 SWASH |
| 974 |  Xaya CHI | US$0,1081 | 6,98% | 1,36% | US$5.239.772 | US$8.790,19 | 48.462.895 CHI |
| 975 |  UBIX.Network UBX | US$0,0001166 | 5,58% | -3,52% | US$5.310.048 | US$761.921 | 45.558.153.243 UBX |
| 976 |  BnkToTheFuture BFT | US$0,007136 | 7,80% | -14,99% | US$5.209.259 | US$33.489,85 | 729.955.635 BFT |
| 977 |  AS Roma Fan Token ASR | US$2,41 | -1,16% | -8,21% | US$5.219.768 | US$8.713.528 | 2.163.854 ASR |
| 978 |  Hamster HAM | US$0,000000002197 | 13,85% | -1,91% | US$5.239.174 | US$177.619 | 2.384.230.000.000.000 HAM |
| 979 |  Chainge CHNG | US$0,04734 | 3,24% | 8,59% | US$5.209.453 | US$268.880 | 110.046.435 CHNG |
| 980 |  STARSHIP STARSHIP | US$0,2723 | 4,88% | 37,52% | US$5.148.993 | US$63.619,12 | 18.908.258 STARSHIP |
| 981 |  Zynecoin ZYN | US$0,1973 | 0,08% | -15,97% | US$5.265.783 | US$24.342,36 | 26.685.600 ZYN |
| 982 |  ThreeFold TFT | US$0,06608 | 1,72% | 5,38% | US$5.364.468 | US$108.242 | 81.181.457 TFT |
| 983 |  Hegic HEGIC | US$0,007236 | 8,91% | -0,17% | US$5.092.379 | US$621.695 | 703.727.349 HEGIC |
| 984 |  BaaSid BAAS | US$0,0009807 | 2,93% | -1,42% | US$5.099.502 | US$180.190 | 5.200.000.000 BAAS |
| 985 |  Sentivate SNTVT | US$0,001406 | 6,20% | -20,12% | US$5.039.629 | US$6.261,77 | 3.585.526.279 SNTVT |
| 986 |  K21 K21 | US$0,3262 | 7,53% | -14,49% | US$5.072.577 | US$78.545,03 | 15.552.277 K21 |
| 987 |  Ambrosus AMB | US$0,007931 | 16,95% | 0,81% | US$4.888.597 | US$182.353 | 616.364.759 AMB |
| 988 |  Throne THN | US$0,01324 | 4,45% | -8,88% | US$5.172.871 | US$1.610.647 | 390.752.313 THN |
| 989 |  Levolution LEVL | US$0,03896 | 6,02% | 3,35% | US$5.052.267 | US$30.769,87 | 129.678.864 LEVL |
| 990 |  DEEPSPACE DPS | US$0,09567 | 54,11% | 49,02% | US$5.060.115 | US$316.605 | 52.893.498 DPS |
| 991 |  BetU BETU | US$0,04679 | 1,87% | 4,07% | US$5.035.245 | US$163.069 | 107.608.038 BETU |
| 992 |  Abyss ABYSS | US$0,02192 | 8,64% | -2,00% | US$5.013.280 | US$202.871 | 228.664.903 ABYSS |
| 993 |  ZooKeeper ZOO | US$0,02907 | 8,68% | 4,45% | US$5.002.752 | US$232.515 | 172.107.358 ZOO |
| 994 |  Seele-N SEELE | US$0,007131 | -1,31% | -4,12% | US$4.988.896 | US$4.278.379 | 699.592.066 SEELE |
| 995 |  BENQI QI | US$0,01532 | 7,44% | 11,92% | US$4.988.796 | US$13.588.395 | 325.692.000 QI |
| 996 |  FIBOS FO | US$0,004664 | 6,37% | 0,77% | US$4.997.791 | US$99.531,84 | 1.071.593.128 FO |
| 997 |  DAPS Coin DAPS | US$0,00008566 | -3,03% | -1,87% | US$4.966.451 | US$46,01 | 57.977.796.500 DAPS |
| 998 |  HAPI Protocol HAPI | US$7,31 | -4,45% | -8,33% | US$4.975.749 | US$310.667 | 680.571 HAPI |
| 999 |  Ghost GHOST | US$0,2690 | 3,60% | 19,45% | US$4.942.563 | US$372,19 | 18.371.121 GHOST |
| 1000 |  TriumphX TRIX | US$0,0009617 | 1,79% | -5,87% | US$4.926.188 | US$119.138 | 5.122.191.387 TRIX |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.