Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Mysterium MYST | US$0,1757 | 7,30% | -2,47% | US$3.520.233 | US$10.127,53 | 20.033.628 MYST |
| 1102 |  Ispolink ISP | US$0,001271 | 7,23% | -1,85% | US$3.503.452 | US$1.489.366 | 2.756.425.785 ISP |
| 1103 |  Breezecoin BRZE | US$0,01866 | 4,61% | 11,00% | US$3.359.649 | US$17.826,03 | 180.000.000 BRZE |
| 1104 |  Jupiter JUP | US$0,003581 | 2,81% | -34,45% | US$3.447.471 | US$254.322 | 962.790.926 JUP |
| 1105 |  SIDUS SIDUS | US$0,003656 | 9,70% | 11,06% | US$3.451.454 | US$608.125 | 944.088.426 SIDUS |
| 1106 |  Ferrum Network FRM | US$0,04736 | 7,06% | 13,24% | US$3.448.230 | US$234.508 | 72.801.588 FRM |
| 1107 |  Trias Token (new) TRIAS | US$2,14 | 12,46% | 4,77% | US$3.419.261 | US$1.446.965 | 1.600.000 TRIAS |
| 1108 |  Pickle Finance PICKLE | US$1,80 | 7,02% | -21,33% | US$3.426.315 | US$343.479 | 1.908.030 PICKLE |
| 1109 |  SunContract SNC | US$0,02783 | 6,76% | 9,46% | US$3.415.464 | US$432.868 | 122.707.503 SNC |
| 1110 |  RocketX exchange RVF | US$0,05431 | 5,74% | 7,54% | US$3.498.960 | US$108.116 | 64.425.493 RVF |
| 1111 |  Niftyx Protocol SHROOM | US$0,06637 | -1,31% | -18,49% | US$3.410.546 | US$18.116,24 | 51.386.058 SHROOM |
| 1112 |  Growth DeFi GRO | US$7,85 | 10,44% | 1,70% | US$3.403.280 | US$89.663,82 | 433.377 GRO |
| 1113 |  Crypton CRP | US$0,5266 | 1,30% | 4,27% | US$3.411.268 | US$123.133 | 6.477.562 CRP |
| 1114 |  Integral ITGR | US$0,04274 | 2,04% | 58,26% | US$3.384.943 | US$457.906 | 79.192.716 ITGR |
| 1115 |  Ryoshi Token RYOSHI | US$0,00000001193 | 51,92% | 42,83% | US$3.375.108 | US$108.124 | 282.958.887.289.420 RYOSHI |
| 1116 |  TOKPIE TKP | US$0,1175 | 7,07% | 467,40% | US$3.373.819 | US$16.810,55 | 28.714.064 TKP |
| 1117 |  Oxygen OXY | US$0,09358 | 4,90% | -8,40% | US$3.353.829 | US$764.789 | 35.838.095 OXY |
| 1118 |  Degenerator Meme MEME | US$120,38 | -0,55% | -8,05% | US$3.370.531 | US$22.643,53 | 28.000 MEME |
| 1119 |  Spheroid Universe SPH | US$0,02717 | 3,60% | -17,25% | US$3.342.712 | US$63.613,41 | 123.052.048 SPH |
| 1120 |  OG Fan Token OG | US$2,58 | -0,92% | -18,58% | US$3.291.468 | US$8.407.887 | 1.274.535 OG |
| 1121 |  FidexToken FEX | US$0,0001066 | 8,00% | 8,00% | US$3.298.372 | - | 30.948.335.553 FEX |
| 1122 |  OneArt 1ART | US$0,03338 | 5,88% | -16,76% | US$3.299.430 | US$120.067 | 98.858.470 1ART |
| 1123 |  OTOCASH OTO | US$0,08973 | -0,22% | -0,21% | US$3.303.957 | - | 36.820.604 OTO |
| 1124 |  The HUSL HUSL | US$0,3183 | 15,53% | -13,06% | US$3.303.720 | US$774.243 | 10.379.879 HUSL |
| 1125 |  Folgory Coin FLG | US$0,1872 | 7,93% | 8,48% | US$3.280.522 | US$24.651,48 | 17.525.493 FLG |
| 1126 |  Waves Enterprise WEST | US$0,07906 | 8,42% | 10,65% | US$3.318.025 | US$471.306 | 41.965.923 WEST |
| 1127 |  FREEdom Coin FREE | US$0,0000003306 | 13,99% | 7,08% | US$3.285.521 | US$349.567 | 9.938.989.997.635 FREE |
| 1128 |  Wagerr WGR | US$0,01516 | 5,60% | -0,83% | US$3.286.762 | US$365,25 | 216.761.204 WGR |
| 1129 |  UpBots UBXT | US$0,007688 | 3,65% | -2,14% | US$3.275.092 | US$654.908 | 425.988.562 UBXT |
| 1130 |  Arsenal Fan Token AFC | US$1,63 | 3,36% | 8,34% | US$3.272.377 | US$484.023 | 2.003.867 AFC |
| 1131 |  SALT SALT | US$0,04057 | 2,52% | -9,69% | US$3.257.267 | US$30.651,84 | 80.283.615 SALT |
| 1132 |  NANJCOIN NANJ | US$0,0001686 | 7,89% | 8,53% | US$3.264.689 | - | 19.361.889.557 NANJ |
| 1133 |  Litecoin Cash LCC | US$0,004297 | 3,31% | 5,48% | US$3.258.814 | US$75,68 | 758.381.981 LCC |
| 1134 |  Factom FCT | US$0,3135 | 5,29% | 6,56% | US$3.239.996 | US$430,11 | 10.336.341 FCT |
| 1135 |  Torum XTM | US$0,04031 | 0,44% | -17,80% | US$3.253.498 | US$575.063 | 80.710.757 XTM |
| 1136 |  All Sports SOC | US$0,002235 | -1,98% | -24,37% | US$3.352.576 | US$2.310.456 | 1.500.000.000 SOC |
| 1137 |  SpaceFalcon FCON | US$0,001202 | -0,17% | -9,11% | US$3.200.710 | US$75.925,29 | 2.663.187.786 FCON |
| 1138 |  Valencia CF Fan Token VCF | US$1,29 | 0,99% | 7,47% | US$3.201.864 | US$943.108 | 2.485.076 VCF |
| 1139 |  Moeda Loyalty Points MDA | US$0,1626 | 7,62% | 13,37% | US$3.190.891 | US$77.675,12 | 19.628.888 MDA |
| 1140 |  Pundi X NEM NPXSXEM | US$0,00007079 | -3,61% | -6,89% | US$3.163.157 | US$46,70 | 44.686.428.753 NPXSXEM |
| 1141 |  MetaPets METAPETS | US$0,000000000061 | 5,87% | 0,18% | US$3.166.398 | US$8.080,55 | 51.587.381.174.314.000 METAPETS |
| 1142 |  Seascape Crowns CWS | US$1,27 | 12,70% | -3,45% | US$3.178.939 | US$938.869 | 2.494.956 CWS |
| 1143 |  Tarot TAROT | US$0,09355 | 11,93% | -4,47% | US$3.129.097 | US$220.391 | 33.448.466 TAROT |
| 1144 |  Achain ACT | US$0,003105 | 3,76% | -5,88% | US$3.104.982 | US$129.190 | 999.999.998 ACT |
| 1145 |  Eminer EM | US$0,002132 | 0,08% | 3,92% | US$3.101.568 | US$159.045 | 1.454.500.099 EM |
| 1146 |  YAM V3 YAM | US$0,2200 | 19,23% | -13,33% | US$3.088.137 | US$72.184,20 | 14.039.408 YAM |
| 1147 |  RioDeFi RFUEL | US$0,01033 | 4,60% | -4,44% | US$3.095.815 | US$438.052 | 299.700.838 RFUEL |
| 1148 |  Revomon REVO | US$0,1242 | 3,72% | -5,19% | US$3.081.668 | US$220.337 | 24.810.137 REVO |
| 1149 |  NFTb NFTB | US$0,02886 | 6,03% | -9,48% | US$3.066.314 | US$305.977 | 106.243.272 NFTB |
| 1150 |  Footballcoin (XFC) XFC | US$0,008183 | 0,44% | -0,99% | US$3.065.988 | US$103.726 | 374.660.526 XFC |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.