Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  YUSRA YUSRA | US$0,04822 | -3,46% | -3,45% | US$1.928.808 | - | 40.000.000 YUSRA |
| 1302 |  Tiger King Coin TKING | US$0,000002989 | 8,92% | -2,50% | US$1.930.949 | US$18.776,57 | 645.999.263.731 TKING |
| 1303 |  UniLayer LAYER | US$0,07502 | 7,74% | -2,46% | US$1.915.183 | US$633.044 | 25.530.321 LAYER |
| 1304 |  Monavale MONA | US$189,27 | 11,29% | -10,53% | US$1.896.574 | US$4.635,45 | 10.020 MONA |
| 1305 |  Metaverse Dualchain Network Architecture DNA | US$0,00009494 | 4,54% | 2,09% | US$1.912.453 | US$18.730,33 | 20.143.656.744 DNA |
| 1306 |  Cryptaur CPT | US$0,0001401 | 0,00% | 0,00% | US$1.889.993 | - | 13.485.673.471 CPT |
| 1307 |  GHOSTPRISM GHOST | US$0,3484 | 7,65% | 9,03% | US$1.880.197 | - | 5.397.347 GHOST |
| 1308 |  Razor Network RAZOR | US$0,007080 | 16,80% | 24,66% | US$1.874.708 | US$688.776 | 264.802.446 RAZOR |
| 1309 |  Feathercoin FTC | US$0,007932 | 12,23% | 0,95% | US$1.876.618 | US$856,76 | 236.600.238 FTC |
| 1310 |  BitCore BTX | US$0,1060 | 0,02% | 4,17% | US$1.920.965 | US$198.062 | 18.116.536 BTX |
| 1311 |  BlockWallet BLANK | US$0,09672 | 5,21% | -2,78% | US$1.875.941 | US$166.615 | 19.394.814 BLANK |
| 1312 |  PUTinCoin PUT | US$0,001576 | 18,94% | 2,81% | US$1.873.588 | US$2.059,04 | 1.188.750.832 PUT |
| 1313 |  ROCO FINANCE ROCO | US$0,1282 | 19,27% | 21,53% | US$1.873.092 | US$364.587 | 14.608.212 ROCO |
| 1314 |  ownix ONX | US$0,5661 | 0,54% | -8,59% | US$1.868.295 | - | 3.300.000 ONX |
| 1315 |  HEROcoin PLAY | US$0,007494 | 9,32% | 5,98% | US$1.863.219 | US$12.976,18 | 248.635.618 PLAY |
| 1316 |  OIN Finance OIN | US$0,05626 | 3,82% | -9,35% | US$1.853.773 | US$22.218,54 | 32.950.759 OIN |
| 1317 |  Cryptonovae YAE | US$0,03142 | 7,95% | 8,28% | US$1.754.438 | US$3.416,64 | 55.837.237 YAE |
| 1318 |  Monetha MTH | US$0,004545 | -11,95% | -21,94% | US$1.828.748 | US$124.508 | 402.400.000 MTH |
| 1319 |  Matrix AI Network MAN | US$0,008486 | 3,72% | -1,10% | US$1.818.508 | US$83.988,69 | 214.302.042 MAN |
| 1320 |  TFL.io TFL | US$0,2918 | 10,25% | 12,17% | US$1.823.063 | - | 6.247.267 TFL |
| 1321 |  Eden EDEN | US$0,1377 | 8,26% | 3,80% | US$1.822.507 | US$3.031.563 | 13.232.627 EDEN |
| 1322 |  ContentBox BOX | US$0,001053 | 7,74% | 0,56% | US$1.811.920 | - | 1.719.946.327 BOX |
| 1323 |  EXMO Coin EXM | US$0,01686 | 2,81% | -2,11% | US$1.810.362 | US$45.901,94 | 107.375.446 EXM |
| 1324 |  Binamon BMON | US$0,01561 | 7,45% | -3,96% | US$1.802.037 | US$726.242 | 115.453.949 BMON |
| 1325 |  Nord Finance NORD | US$0,3122 | 3,25% | -12,32% | US$1.799.060 | US$379.298 | 5.762.582 NORD |
| 1326 |  Sarcophagus SARCO | US$0,1148 | -7,52% | -28,34% | US$1.797.165 | US$7.013,37 | 15.652.227 SARCO |
| 1327 |  Muse MUSE | US$3,52 | 11,85% | -19,63% | US$1.791.751 | US$27.331,18 | 508.554 MUSE |
| 1328 |  Edgeless EDG | US$0,01466 | 3,72% | 0,96% | US$1.790.727 | - | 122.146.967 EDG |
| 1329 |  High Performance Blockchain HPB | US$0,02419 | -2,69% | -5,40% | US$1.767.848 | US$296.561 | 73.069.950 HPB |
| 1330 |  Bridge Mutual BMI | US$0,02758 | 6,84% | -2,25% | US$1.784.500 | US$56.436,52 | 64.697.071 BMI |
| 1331 |  Iconic Token ICNQ | US$0,1798 | 8,90% | -22,75% | US$1.769.986 | US$308,79 | 9.843.782 ICNQ |
| 1332 |  AXPR AXPR | US$0,006325 | 15,19% | 5,40% | US$1.768.860 | US$5.381,39 | 279.674.001 AXPR |
| 1333 |  Convergence CONV | US$0,001074 | 19,51% | -26,51% | US$1.786.780 | US$460.945 | 1.663.854.925 CONV |
| 1334 |  Decentr DEC | US$0,01670 | 2,58% | -10,81% | US$1.741.565 | US$133.316 | 104.268.533 DEC |
| 1335 |  CyberFi Token CFi | US$0,8874 | 8,08% | -11,14% | US$1.752.518 | US$30.881,97 | 1.975.000 CFi |
| 1336 |  DOSE DOSE | US$0,03342 | 2,42% | -1,64% | US$1.734.830 | US$1.264.191 | 51.903.165 DOSE |
| 1337 |  QuickX Protocol QCX | US$0,003488 | -22,21% | -28,65% | US$1.740.346 | - | 499.007.299 QCX |
| 1338 |  BBS Network BBS | US$0,03012 | 3,17% | -17,75% | US$1.732.937 | US$59.629,43 | 57.528.289 BBS |
| 1339 |  QLC Chain QLC | US$0,006775 | 19,29% | 10,85% | US$1.626.110 | US$143.435 | 240.000.000 QLC |
| 1340 |  WebDollar WEBD | US$0,0001208 | -10,26% | -8,96% | US$1.733.795 | US$43.792,26 | 14.350.810.871 WEBD |
| 1341 |  NFT Index NFTI | US$772,97 | 9,97% | 0,54% | US$1.723.851 | - | 2.230 NFTI |
| 1342 |  EXRNchain EXRN | US$0,00001797 | 27,13% | 21,48% | US$1.662.037 | - | 92.500.000.000 EXRN |
| 1343 |  Hyve HYVE | US$0,06685 | 9,19% | 0,46% | US$1.714.407 | US$254.930 | 25.646.075 HYVE |
| 1344 |  DAEX DAX | US$0,004815 | 1,53% | -8,59% | US$1.707.644 | US$2.727,37 | 354.666.702 DAX |
| 1345 |  Gather GTH | US$0,01700 | 7,85% | 1,95% | US$1.712.601 | US$352.845 | 100.724.607 GTH |
| 1346 |  Dogey-Inu DINU | US$0,000000003965 | 20,12% | 13,53% | US$1.695.990 | US$931,46 | 427.739.440.778.576 DINU |
| 1347 |  Project TXA TXA | US$0,6510 | 8,73% | -26,81% | US$1.672.153 | US$576.377 | 2.568.630 TXA |
| 1348 |  DeFi Yield Protocol DYP | US$0,08133 | 7,44% | 0,93% | US$1.687.663 | US$709.343 | 20.750.007 DYP |
| 1349 |  Dimecoin DIME | US$0,000003508 | -3,76% | -7,60% | US$1.677.864 | US$338,20 | 478.333.438.962 DIME |
| 1350 |  INT INT | US$0,003450 | 7,53% | 11,36% | US$1.678.793 | US$41.806,03 | 486.577.385 INT |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.