Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  X-CASH XCASH | US$0,00002147 | 12,24% | 18,25% | US$1.348.575 | US$1.606,25 | 62.820.378.619 XCASH |
| 1402 |  BlackCoin BLK | US$0,02379 | 4,95% | 20,25% | US$1.460.933 | US$383,84 | 61.397.183 BLK |
| 1403 |  Life Crypto LIFE | US$0,0005550 | 3,96% | -2,60% | US$1.460.365 | US$282.631 | 2.631.194.572 LIFE |
| 1404 |  ChessCoin CHESS | US$0,02697 | 7,74% | 9,03% | US$1.457.125 | - | 54.032.769 CHESS |
| 1405 |  Cindicator CND | US$0,0007295 | -1,33% | 12,34% | US$1.459.089 | US$98,74 | 2.000.000.005 CND |
| 1406 |  The Crypto Prophecies TCP | US$0,01430 | 8,35% | 5,44% | US$1.456.443 | US$457.036 | 101.821.588 TCP |
| 1407 |  Vexanium VEX | US$0,001986 | 7,16% | -1,98% | US$1.456.751 | US$38.974,85 | 733.642.279 VEX |
| 1408 |  Hydro Protocol HOT | US$0,002064 | 8,33% | -0,12% | US$1.449.234 | US$21.252,15 | 702.000.000 HOT |
| 1409 |  Polker PKR | US$0,01530 | 5,89% | 6,11% | US$1.448.578 | US$332.713 | 94.682.924 PKR |
| 1410 |  SpaceChain SPC | US$0,004684 | 2,37% | -16,04% | US$1.439.169 | US$10.424,45 | 307.253.359 SPC |
| 1411 |  Equalizer EQZ | US$0,03784 | 2,99% | -8,16% | US$1.417.191 | US$196.205 | 37.450.000 EQZ |
| 1412 |  S4FE S4F | US$0,001586 | 7,75% | 97,65% | US$1.420.023 | US$7.022,97 | 895.310.762 S4F |
| 1413 |  Stakenet XSN | US$0,01110 | 7,74% | 9,03% | US$1.411.760 | - | 127.137.029 XSN |
| 1414 |  e-Gulden EFL | US$0,08217 | 7,74% | 9,03% | US$1.410.834 | US$75,21 | 17.169.415 EFL |
| 1415 |  HiCoin XHI | US$0,0003173 | 7,74% | 9,03% | US$1.406.939 | - | 4.434.602.828 XHI |
| 1416 |  WagyuSwap WAG | US$0,02586 | 3,00% | -10,35% | US$1.400.888 | US$40.480,82 | 54.165.358 WAG |
| 1417 |  King Shiba KINGSHIB | US$0,004127 | -0,41% | -14,13% | US$1.405.838 | US$123.975 | 340.661.482 KINGSHIB |
| 1418 |  Xaurum XAUR | US$0,01967 | 7,74% | 7,30% | US$1.400.256 | US$31.677,26 | 71.186.097 XAUR |
| 1419 |  WOOF WOOF | US$0,00007744 | 6,17% | 0,99% | US$1.386.355 | US$15.807,14 | 17.902.999.424 WOOF |
| 1420 |  Pawthereum PAWTH | US$0,001666 | 9,52% | 4,26% | US$1.397.411 | US$6.639,54 | 838.923.934 PAWTH |
| 1421 |  Raze Network RAZE | US$0,01175 | 8,64% | 1,45% | US$1.394.293 | US$1.029.508 | 118.690.910 RAZE |
| 1422 |  Loser Coin LOWB | US$0,00002332 | -9,66% | -17,33% | US$1.406.300 | US$414.603 | 60.296.840.158 LOWB |
| 1423 |  Kaby Arena KABY | US$0,004088 | -3,02% | -8,21% | US$1.391.367 | US$21.339,32 | 340.353.429 KABY |
| 1424 |  Kira Network KEX | US$0,1107 | 3,43% | -10,95% | US$1.386.773 | US$495.846 | 12.532.083 KEX |
| 1425 |  Zap ZAP | US$0,005824 | 15,89% | -6,53% | US$1.375.238 | US$38.069,04 | 236.144.465 ZAP |
| 1426 |  Ninneko NINO | US$0,02104 | -8,58% | 2,72% | US$1.365.315 | US$62.565,10 | 64.904.273 NINO |
| 1427 |  Göztepe S.K. Fan Token GOZ | US$1,22 | 0,86% | 1,85% | US$1.340.855 | US$769.796 | 1.100.000 GOZ |
| 1428 |  Origin Sport ORS | US$0,004489 | 4,27% | 18,40% | US$1.346.758 | US$58.679,98 | 299.999.850 ORS |
| 1429 |  PieDAO DOUGH v2 DOUGH | US$0,09070 | 15,23% | -7,49% | US$1.340.811 | US$26.124,83 | 14.782.646 DOUGH |
| 1430 |  Paribus PBX | US$0,002654 | 10,53% | -1,20% | US$1.344.191 | US$355.780 | 506.393.024 PBX |
| 1431 |  FujiCoin FJC | US$0,0003173 | 7,74% | 9,03% | US$1.337.592 | - | 4.216.021.937 FJC |
| 1432 |  Bitspawn SPWN | US$0,002625 | 7,97% | -13,76% | US$1.349.704 | US$80.501,35 | 514.118.905 SPWN |
| 1433 |  Synthetify SNY | US$0,2366 | 0,44% | -8,80% | US$1.330.769 | US$132.272 | 5.625.000 SNY |
| 1434 |  Forj(Bondly) BONDLY | US$0,01280 | 4,37% | -6,02% | US$1.330.978 | US$189.390 | 103.978.855 BONDLY |
| 1435 |  Impossible Finance IF | US$0,2215 | -0,43% | -3,64% | US$1.328.961 | US$3.025,57 | 6.000.661 IF |
| 1436 |  CUTcoin CUT | US$0,008249 | 12,05% | 41,74% | US$1.326.767 | US$16,24 | 160.842.494 CUT |
| 1437 |  AICHAIN AIT | US$0,002477 | 7,52% | 8,41% | US$1.325.206 | - | 535.067.071 AIT |
| 1438 |  Lanceria LANC | US$0,004919 | 4,80% | 10,66% | US$1.323.951 | US$25.498,02 | 269.152.549 LANC |
| 1439 |  KIWIGO KGO | US$0,03062 | 24,31% | -5,64% | US$1.299.607 | US$32.953,90 | 42.438.196 KGO |
| 1440 |  blockbank BBANK | US$0,01623 | 8,41% | 7,59% | US$1.313.834 | US$114.325 | 80.947.318 BBANK |
| 1441 |  UniMex Network UMX | US$0,1414 | 8,97% | -15,08% | US$1.299.703 | US$38.994,82 | 9.188.954 UMX |
| 1442 |  ETHPad ETHPAD | US$0,006538 | 19,63% | -9,35% | US$1.303.808 | US$212.320 | 199.427.405 ETHPAD |
| 1443 |  Krios GIG | US$0,002595 | 10,18% | 1,23% | US$1.297.671 | - | 499.994.072 GIG |
| 1444 |  YOU COIN YOU | US$0,002355 | 6,43% | -7,85% | US$1.309.931 | US$50.321,23 | 556.120.198 YOU |
| 1445 |  Hiveterminal Token HVN | US$0,002461 | -18,65% | -27,24% | US$1.230.306 | US$336,59 | 500.000.000 HVN |
| 1446 |  WOWswap WOW | US$2,22 | 4,29% | -3,07% | US$1.282.604 | US$15.790,33 | 577.987 WOW |
| 1447 |  TOWER TOWER | US$0,005394 | 3,80% | -7,05% | US$1.281.637 | US$486.808 | 237.619.987 TOWER |
| 1448 |  Oduwacoin OWC | US$0,3039 | 7,74% | 9,03% | US$1.273.164 | US$7.809,55 | 4.188.884 OWC |
| 1449 |  Memetic / PepeCoin MEME | US$0,04251 | 9,38% | 15,04% | US$1.270.037 | US$48,91 | 29.873.823 MEME |
| 1450 |  CRD Network CRD | US$0,001267 | 9,97% | -16,16% | US$1.266.787 | - | 1.000.000.000 CRD |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.