Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  DAV Coin DAV | US$0,001361 | 9,03% | 11,47% | US$943.775 | - | 693.650.813 DAV |
| 1552 |  Curate XCUR | US$0,1114 | 1,39% | -16,20% | US$943.156 | US$1.487.301 | 8.469.798 XCUR |
| 1553 |  Rhythm RHYTHM | US$0,00008852 | 7,47% | -0,23% | US$942.104 | US$1.529,80 | 10.643.332.902 RHYTHM |
| 1554 |  Heroes Chained HEC | US$0,2820 | 5,75% | -0,40% | US$931.010 | US$243.289 | 3.300.962 HEC |
| 1555 |  Sumokoin SUMO | US$0,02085 | 1,74% | -13,22% | US$938.354 | US$11.264,20 | 44.998.713 SUMO |
| 1556 |  Goldcoin GLC | US$0,02171 | -1,65% | -9,71% | US$948.398 | US$456,56 | 43.681.422 GLC |
| 1557 |  Cappasity CAPP | US$0,001409 | 25,65% | 13,81% | US$934.227 | US$124.394 | 663.271.025 CAPP |
| 1558 |  eXPerience Chain XPC | US$0,00001021 | -3,47% | -3,61% | US$930.385 | - | 91.090.814.961 XPC |
| 1559 |  LanaCoin LANA | US$0,0003173 | 7,74% | 9,03% | US$929.932 | - | 2.931.097.907 LANA |
| 1560 |  Polytrade TRADE | US$0,07734 | 1,42% | -1,70% | US$929.366 | US$1.000.148 | 12.017.404 TRADE |
| 1561 |  PowerTrade Fuel PTF | US$0,03882 | -12,35% | -19,79% | US$904.958 | US$22.363,11 | 23.311.586 PTF |
| 1562 |  Scala XLA | US$0,00009055 | 19,36% | 10,26% | US$923.793 | US$1.320,00 | 10.202.198.968 XLA |
| 1563 |  KanadeCoin KNDC | US$0,0001686 | 7,89% | 8,53% | US$922.498 | - | 5.471.056.500 KNDC |
| 1564 |  Golos Blockchain GLS | US$0,003077 | 5,67% | 10,87% | US$912.033 | US$64,88 | 296.437.290 GLS |
| 1565 |  THEKEY TKY | US$0,0001466 | 8,00% | 8,14% | US$910.621 | US$191.935 | 6.210.789.109 TKY |
| 1566 |  Q DAO Governance token v1.0 QDAO | US$3,45 | -0,12% | -9,69% | US$910.529 | - | 263.856 QDAO |
| 1567 |  ESBC ESBC | US$0,02951 | 7,74% | 9,03% | US$910.072 | - | 30.844.116 ESBC |
| 1568 |  Props Token PROPS | US$0,002456 | -10,45% | 10,73% | US$894.005 | US$194.435 | 363.986.880 PROPS |
| 1569 |  TronEuropeRewardCoin TERC | US$0,003098 | 0,01% | -0,07% | US$907.651 | US$0,1800 | 292.954.597 TERC |
| 1570 |  BitBall BTB | US$0,001489 | 0,02% | 0,03% | US$903.422 | US$18.922,64 | 606.702.436 BTB |
| 1571 |  UBXS Token UBXS | US$0,1002 | 1,24% | -1,60% | US$894.388 | US$189.988 | 8.924.144 UBXS |
| 1572 |  Ruff RUFF | US$0,0008999 | 8,83% | 36,56% | US$882.306 | US$162.893 | 980.500.000 RUFF |
| 1573 |  iEthereum IETH | US$0,04914 | 26,80% | 25,29% | US$884.529 | US$2.285,28 | 18.000.000 IETH |
| 1574 |  AmonD AMON | US$0,001058 | 0,40% | -2,91% | US$886.709 | US$4.609,87 | 837.830.514 AMON |
| 1575 |  CannabisCoin CANN | US$0,01142 | 7,74% | 9,03% | US$882.096 | - | 77.231.176 CANN |
| 1576 |  NFT NFT | US$0,02395 | 1,06% | -23,22% | US$882.696 | US$2.092,04 | 36.863.404 NFT |
| 1577 |  Xensor XSR | US$0,0001889 | 13,09% | -1,33% | US$876.694 | US$74.900,98 | 4.641.489.283 XSR |
| 1578 |  Odyssey OCN | US$0,0001090 | 11,53% | -0,69% | US$871.944 | US$320.995 | 8.000.000.000 OCN |
| 1579 |  Antiample XAMP | US$0,001885 | 9,97% | -0,23% | US$878.390 | - | 465.929.910 XAMP |
| 1580 |  Bistroo BIST | US$0,02001 | 0,52% | 0,04% | US$871.846 | US$38.268,77 | 43.565.302 BIST |
| 1581 |  Cornichon CORN | US$0,05889 | 0,94% | 0,85% | US$871.900 | US$829,30 | 14.806.212 CORN |
| 1582 |  YOYOW YOYOW | US$0,001659 | 13,72% | 28,72% | US$857.551 | US$719.132 | 516.919.649 YOYOW |
| 1583 |  UREEQA URQA | US$0,03104 | 5,41% | -15,96% | US$859.869 | US$3.063,70 | 27.700.089 URQA |
| 1584 |  ParkinGo GOT | US$0,04273 | 9,29% | -7,33% | US$861.828 | US$81,72 | 20.168.694 GOT |
| 1585 |  Ixcoin IXC | US$0,04045 | 7,74% | 9,03% | US$860.041 | - | 21.261.235 IXC |
| 1586 |  VisionGame VISION | US$0,01613 | 7,45% | 22,12% | US$861.851 | US$476.364 | 53.415.568 VISION |
| 1587 |  PetroDollar XPD | US$0,01333 | 7,74% | 9,03% | US$852.716 | - | 63.993.275 XPD |
| 1588 |  S.C. Corinthians Fan Token SCCP | US$0,3540 | -3,06% | 4,57% | US$845.756 | US$51.058,64 | 2.389.010 SCCP |
| 1589 |  Mochimo MCM | US$0,05776 | -0,13% | -24,41% | US$818.838 | - | 14.176.560 MCM |
| 1590 |  SINOVATE SIN | US$0,001266 | 6,12% | 2,34% | US$840.540 | US$33,83 | 663.717.042 SIN |
| 1591 |  Finxflo FXF | US$0,01008 | 3,88% | -9,32% | US$840.816 | US$24.479,35 | 83.414.246 FXF |
| 1592 |  Bob's Repair BOB | US$0,004577 | -1,11% | 49,47% | US$840.438 | US$554,61 | 183.640.758 BOB |
| 1593 |  Corra.Finance CORA | US$0,5597 | 7,71% | 5,69% | US$839.476 | US$359,33 | 1.500.000 CORA |
| 1594 |  Polis POLIS | US$0,08546 | 3,58% | -0,71% | US$840.262 | US$2.370,69 | 9.831.891 POLIS |
| 1595 |  VIG VIG | US$0,0009243 | -1,15% | -2,07% | US$826.393 | US$151,81 | 894.078.355 VIG |
| 1596 |  SIRIN LABS Token SRN | US$0,001682 | -6,12% | -16,76% | US$827.073 | US$4.354,07 | 491.820.906 SRN |
| 1597 |  PulsePad PLSPAD | US$0,004997 | 9,01% | -4,67% | US$828.129 | US$236.730 | 165.717.873 PLSPAD |
| 1598 |  Mytheria MYRA | US$0,04375 | 5,96% | -23,15% | US$826.747 | US$16.042,35 | 18.898.630 MYRA |
| 1599 |  Carbon CRBN | US$0,02527 | 7,85% | -2,48% | US$822.334 | US$18.462,22 | 32.543.890 CRBN |
| 1600 |  PlayFuel PLF | US$0,001643 | 0,95% | 2,94% | US$821.532 | US$1.009.744 | 500.000.000 PLF |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.