Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Sao Paulo FC Fan Token SPFC | US$0,2993 | 5,13% | 2,25% | US$518.343 | US$39.279,25 | 1.732.000 SPFC |
| 1752 |  PegNet PEG | US$0,0002322 | 9,88% | 518,75% | US$517.436 | US$26,29 | 2.227.955.499 PEG |
| 1753 |  Pinkcoin PINK | US$0,001189 | 1,73% | 27,99% | US$518.620 | US$69,96 | 436.087.676 PINK |
| 1754 |  Kangal KANGAL | US$0,000005117 | 7,41% | 33,38% | US$511.718 | US$647,46 | 100.000.000.000 KANGAL |
| 1755 |  Skrumble Network SKM | US$0,0005080 | -15,81% | -15,28% | US$518.966 | US$455.252 | 1.021.680.996 SKM |
| 1756 |  QChi QCH | US$0,01555 | 10,18% | -1,43% | US$509.434 | - | 32.756.240 QCH |
| 1757 |  Lepasa LEPA | US$0,08066 | 2,38% | 7,43% | US$508.012 | US$65.224,97 | 6.297.959 LEPA |
| 1758 |  ClassicDoge XDOGE | US$0,00003356 | 7,69% | 9,74% | US$509.207 | US$689,46 | 15.170.955.963 XDOGE |
| 1759 |  2crazyNFT 2CRZ | US$0,003311 | 5,60% | -5,68% | US$508.210 | US$81.171,88 | 153.470.569 2CRZ |
| 1760 |  SnowSwap SNOW | US$1,08 | 9,29% | 10,73% | US$501.188 | US$33.192,83 | 464.080 SNOW |
| 1761 |  BitcoinPoS BPS | US$0,09127 | -11,05% | -66,43% | US$501.615 | US$66,01 | 5.496.220 BPS |
| 1762 |  ZClassic ZCL | US$0,05425 | -2,01% | 17,99% | US$503.780 | US$64,22 | 9.287.024 ZCL |
| 1763 |  OST OST | US$0,0006297 | 4,44% | 19,15% | US$502.871 | US$30.275,18 | 798.532.509 OST |
| 1764 |  Warena RENA | US$0,07300 | -0,90% | 22,77% | US$500.958 | US$226.001 | 6.862.242 RENA |
| 1765 |  Golff GOF | US$0,04979 | 1,96% | -21,95% | US$497.828 | US$709.152 | 9.999.338 GOF |
| 1766 |  Endor Protocol EDR | US$0,0003398 | -10,51% | -40,33% | US$499.115 | US$14,16 | 1.468.902.335 EDR |
| 1767 |  Subme SUB | US$0,004885 | 9,33% | 64,17% | US$499.095 | US$276.654 | 102.165.950 SUB |
| 1768 |  UCA Coin UCA | US$0,0002159 | 46,96% | 23,64% | US$497.581 | US$1.199,48 | 2.305.052.685 UCA |
| 1769 |  Dev Protocol DEV | US$0,4420 | 28,90% | -24,11% | US$494.133 | US$18.994,40 | 1.118.005 DEV |
| 1770 |  X8X Token X8X | US$0,005989 | 7,82% | -2,72% | US$494.265 | US$441,05 | 82.522.341 X8X |
| 1771 |  Orient Walt HTDF | US$0,005311 | 5,89% | 6,72% | US$493.648 | US$15.034,23 | 92.944.196 HTDF |
| 1772 |  Creaticles CRE8 | US$0,006299 | 7,81% | -0,71% | US$491.675 | US$112.027 | 78.052.634 CRE8 |
| 1773 |  Faceter FACE | US$0,001045 | 4,87% | 11,26% | US$489.253 | US$18.168,35 | 468.136.184 FACE |
| 1774 |  Litex LXT | US$0,0002450 | -2,12% | 3,79% | US$489.967 | US$102.990 | 2.000.000.000 LXT |
| 1775 |  VegaWallet Token VGW | US$0,03014 | 7,74% | 9,03% | US$484.291 | - | 16.068.001 VGW |
| 1776 |  Innovation Blockchain Payment IBP | US$0,002537 | 9,08% | -12,34% | US$476.894 | US$947.584 | 188.009.206 IBP |
| 1777 |  Actinium ACM | US$0,01158 | 2,62% | -16,33% | US$484.391 | US$6.073,73 | 41.821.475 ACM |
| 1778 |  Base Protocol BASE | US$1,00 | 7,99% | -6,34% | US$482.147 | US$35.013,69 | 480.680 BASE |
| 1779 |  ACCEL ACCEL | US$0,002568 | 3,01% | -9,85% | US$485.277 | US$9.073,50 | 188.934.416 ACCEL |
| 1780 |  SophiaTX SPHTX | US$0,001459 | 0,00% | 0,00% | US$482.707 | - | 330.877.003 SPHTX |
| 1781 |  Stably USD USDS | US$0,9993 | -0,56% | 0,00% | US$481.566 | US$7.530,83 | 481.895 USDS |
| 1782 |  OneRoot Network RNT | US$0,001682 | 2,39% | 5,42% | US$477.798 | US$16.333,01 | 284.073.817 RNT |
| 1783 |  DACSEE DACS | US$0,0006345 | 7,74% | 9,03% | US$479.048 | - | 754.968.384 DACS |
| 1784 |  Titan Coin TTN | US$0,0005265 | -10,09% | -4,37% | US$479.590 | US$14,36 | 910.820.150 TTN |
| 1785 |  Gravity Finance GFI | US$0,001344 | 4,76% | -13,52% | US$473.374 | US$197,80 | 352.267.212 GFI |
| 1786 |  Primas PST | US$0,008930 | 7,13% | 11,11% | US$470.545 | US$139.166 | 52.692.565 PST |
| 1787 |  ROCKI ROCKI | US$0,05838 | 9,69% | -3,08% | US$470.420 | US$350.369 | 8.057.237 ROCKI |
| 1788 |  Spore SPORE | US$0,000000000013 | 9,11% | -13,10% | US$472.805 | US$1.021,95 | 35.173.144.948.161.244 SPORE |
| 1789 |  BEMIL Coin BEM | US$0,003132 | 2,74% | 56,27% | US$470.101 | US$19.747,99 | 150.099.041 BEM |
| 1790 |  Smaugs NFT SMG | US$0,01342 | 0,44% | -8,21% | US$469.557 | US$34.921,77 | 35.000.000 SMG |
| 1791 |  CryptoFlow CFL | US$0,005076 | 7,74% | 9,03% | US$467.145 | US$412,08 | 92.026.159 CFL |
| 1792 |  Hertz Network HTZ | US$0,00008931 | -14,25% | 34,19% | US$467.850 | US$2.512,33 | 5.238.410.649 HTZ |
| 1793 |  Color Platform CLR | US$0,003398 | 0,19% | -3,86% | US$466.292 | US$467,23 | 137.230.262 CLR |
| 1794 |  Indexed Finance NDX | US$0,5440 | 7,58% | -1,50% | US$464.970 | US$2.706,21 | 854.801 NDX |
| 1795 |  Hashgard GARD | US$0,00004630 | 4,08% | 3,00% | US$463.021 | US$40.684,54 | 10.000.000.000 GARD |
| 1796 |  Bitswift BITS | US$0,1190 | 7,06% | 9,03% | US$462.170 | US$1.371,25 | 3.884.635 BITS |
| 1797 |  VNT Chain VNT | US$0,0001699 | 0,00% | 0,05% | US$461.799 | - | 2.717.613.095 VNT |
| 1798 |  DeHive DHV | US$0,1148 | 6,92% | -5,21% | US$461.459 | US$79.699,45 | 4.019.375 DHV |
| 1799 |  DATA DTA | US$0,00004007 | 5,57% | 7,14% | US$460.862 | US$508.506 | 11.499.999.989 DTA |
| 1800 |  iDealCash DEAL | US$0,0003173 | 7,74% | 9,03% | US$458.957 | - | 1.446.608.662 DEAL |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.