Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Apollon Limassol APL | US$1,15 | 5,81% | -1,30% | US$378.989 | US$148.701 | 329.307 APL |
| 1852 |  BLink BLINK | US$0,002026 | 5,07% | -13,17% | US$373.574 | - | 184.347.125 BLINK |
| 1853 |  Golden Goose GOLD | US$0,002282 | -7,59% | -11,33% | US$378.856 | US$288.388 | 165.994.209 GOLD |
| 1854 |  Electrify.Asia ELEC | US$0,0007130 | 11,42% | 18,47% | US$377.590 | US$105.720 | 529.591.779 ELEC |
| 1855 |  eosDAC EOSDAC | US$0,0005695 | 5,42% | 5,28% | US$376.284 | US$31.104,81 | 660.755.177 EOSDAC |
| 1856 |  Digital Insurance Token DIT | US$0,001667 | 10,18% | 56,91% | US$374.489 | - | 224.644.536 DIT |
| 1857 |  Planet Inverse XIV | US$0,01105 | 14,37% | 28,25% | US$375.086 | US$299.528 | 33.935.498 XIV |
| 1858 |  Parachute PAR | US$0,0006189 | 10,18% | 1,28% | US$371.280 | US$80.235,00 | 599.906.412 PAR |
| 1859 |  Step Finance STEP | US$0,09119 | -1,73% | 6,04% | US$364.744 | US$3.744.086 | 4.000.000 STEP |
| 1860 |  LootBox.io LOOT | US$16,44 | 13,74% | 49,50% | US$371.525 | US$2.305,85 | 22.599 LOOT |
| 1861 |  TigerCash TCH | US$0,006542 | -6,05% | -5,57% | US$366.358 | US$1.722.093 | 55.999.900 TCH |
| 1862 |  Pakcoin PAK | US$0,005393 | 52,64% | 131,69% | US$369.965 | US$12,41 | 68.594.750 PAK |
| 1863 |  SolanaSail Governance Token GSAIL | US$0,09994 | 0,02% | 0,03% | US$369.769 | US$9,99 | 3.700.000 GSAIL |
| 1864 |  Nerve Finance NRV | US$0,007976 | 24,48% | 32,77% | US$368.805 | US$471.351 | 46.237.771 NRV |
| 1865 |  CumStar CUMSTAR | US$0,000000000623 | 0,00% | 0,00% | US$368.331 | - | 591.318.033.219.353 CUMSTAR |
| 1866 |  Realio Network RIO | US$0,05598 | 21,42% | 25,27% | US$367.721 | US$133.365 | 6.568.515 RIO |
| 1867 |  Scry.info DDD | US$0,0008366 | 4,73% | 2,87% | US$368.160 | US$45.369,99 | 440.057.074 DDD |
| 1868 |  Connectome CNTM | US$0,3027 | 2,25% | -3,88% | US$366.468 | US$1.046.508 | 1.210.675 CNTM |
| 1869 |  BUZZCoin BUZZ | US$0,00001826 | -37,98% | 5,86% | US$365.226 | - | 20.000.000.000 BUZZ |
| 1870 |  Apron Network APN | US$0,003925 | -1,64% | 48,41% | US$367.030 | US$530.790 | 93.500.000 APN |
| 1871 |  SugarBounce TIP | US$0,04407 | 2,37% | 18,03% | US$362.594 | US$26.973,47 | 8.228.059 TIP |
| 1872 |  Forest Knight KNIGHT | US$0,05094 | 1,08% | 1,48% | US$359.447 | US$628.617 | 7.056.365 KNIGHT |
| 1873 |  SakeToken SAKE | US$0,003545 | 19,63% | -5,23% | US$361.137 | US$75.866,50 | 101.862.352 SAKE |
| 1874 |  DeFi Bids BID | US$0,01558 | 10,10% | 1,22% | US$360.899 | US$245,88 | 23.163.625 BID |
| 1875 |  SHIBAVAX SHIBX | US$0,00003661 | 4,59% | -14,49% | US$358.319 | US$9,42 | 9.787.969.900 SHIBX |
| 1876 |  Webflix Token WFX | US$0,00002494 | -0,10% | 260,80% | US$360.927 | US$308,02 | 14.469.258.368 WFX |
| 1877 |  Elpis Battle EBA | US$0,01625 | 0,78% | -7,33% | US$360.358 | US$7.417,80 | 22.172.718 EBA |
| 1878 |  Hydro HYDRO | US$0,004357 | 11,65% | 17,30% | US$358.818 | US$7.390,36 | 82.345.413 HYDRO |
| 1879 |  NearPad PAD | US$0,08118 | 4,30% | -14,56% | US$357.477 | US$6.715,93 | 4.403.309 PAD |
| 1880 |  aiRight AIRI | US$0,001396 | 5,33% | 0,19% | US$357.676 | US$1.642,27 | 256.262.565 AIRI |
| 1881 |  Natus Vincere Fan Token NAVI | US$0,3552 | 5,46% | 5,67% | US$355.615 | US$45.887,48 | 1.001.066 NAVI |
| 1882 |  Minereum MNE | US$0,02275 | 12,14% | -16,68% | US$352.926 | - | 15.513.076 MNE |
| 1883 |  BitcoinHD BHD | US$0,05828 | 2,19% | -7,38% | US$354.508 | US$171.777 | 6.083.016 BHD |
| 1884 |  Kobocoin KOBO | US$0,01428 | 7,74% | 9,03% | US$352.642 | - | 24.700.248 KOBO |
| 1885 |  ByteNext BNU | US$0,02042 | 6,31% | -1,94% | US$352.320 | US$131,39 | 17.250.000 BNU |
| 1886 |  Rise RISE | US$0,001768 | 17,10% | 16,65% | US$350.589 | US$309,23 | 198.308.393 RISE |
| 1887 |  LYNC Network LYNC | US$0,3524 | 9,97% | 1,15% | US$349.755 | - | 992.615 LYNC |
| 1888 |  Lead Wallet LEAD | US$0,0006929 | 18,00% | 0,54% | US$350.120 | US$108.186 | 505.310.846 LEAD |
| 1889 |  MyWish WISH | US$0,03637 | 11,69% | -35,87% | US$347.190 | US$4,37 | 9.546.651 WISH |
| 1890 |  Battle Hero BATH | US$0,006965 | -0,51% | 0,07% | US$346.667 | US$43.250,41 | 49.773.309 BATH |
| 1891 |  Keep4r KP4R | US$4,02 | 0,52% | 59,30% | US$347.144 | - | 86.408 KP4R |
| 1892 |  Bottos BTO | US$0,0006289 | 17,94% | 31,42% | US$343.394 | US$81.291,39 | 546.000.153 BTO |
| 1893 |  Stobox Token STBU | US$0,008304 | -8,04% | -15,20% | US$340.142 | US$47.041,58 | 40.961.579 STBU |
| 1894 |  Shar Pei PUPPY | US$0,0006931 | -4,49% | -33,92% | US$339.584 | US$989,41 | 489.919.902 PUPPY |
| 1895 |  NativeCoin N8V | US$0,01364 | 7,74% | 9,03% | US$338.455 | - | 24.809.180 N8V |
| 1896 |  U Network UUU | US$0,00003372 | -5,81% | 1,78% | US$337.007 | US$232.026 | 9.994.600.000 UUU |
| 1897 |  Chainswap ASAP | US$0,01646 | 9,97% | -2,11% | US$336.585 | - | 20.447.083 ASAP |
| 1898 |  Atmos ATMOS | US$0,005362 | -10,74% | 15,16% | US$336.277 | US$4,76 | 62.717.622 ATMOS |
| 1899 |  Merculet MVP | US$0,00007637 | 8,97% | -3,41% | US$335.143 | US$101.299 | 4.388.257.622 MVP |
| 1900 |  Decentralized Vulnerability Platform DVP | US$0,0006369 | 9,07% | 12,48% | US$332.744 | US$47.540,75 | 522.405.821 DVP |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.