Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  AstroTools ASTRO | US$0,07297 | 10,57% | 1,05% | US$218.898 | US$98,77 | 3.000.000 ASTRO |
| 2052 |  BitTube TUBE | US$0,0006345 | 7,74% | 118,05% | US$218.780 | US$6,41 | 344.791.806 TUBE |
| 2053 |  Inex Project INEX | US$0,00001996 | 10,18% | -87,15% | US$217.412 | - | 10.890.000.000 INEX |
| 2054 |  GeoDB GEO | US$0,004121 | 9,97% | -0,41% | US$217.613 | - | 52.810.479 GEO |
| 2055 |  ION ION | US$0,01556 | 51,02% | 30,46% | US$215.509 | - | 13.846.536 ION |
| 2056 |  Sharder SS | US$0,0007618 | 10,59% | 5,34% | US$215.805 | - | 283.282.765 SS |
| 2057 |  Yield Protocol YIELD | US$0,006350 | 6,49% | 5,38% | US$215.945 | US$35.038,62 | 34.009.745 YIELD |
| 2058 |  Stox STX | US$0,004262 | 6,82% | 2,03% | US$214.570 | US$36.721,49 | 50.343.581 STX |
| 2059 |  LunchMoney LMY | US$0,001499 | 8,43% | 6,67% | US$215.139 | US$4,60 | 143.551.046 LMY |
| 2060 |  Lunyr LUN | US$0,09359 | 8,48% | 647,99% | US$215.063 | US$21,85 | 2.297.853 LUN |
| 2061 |  Netko NETKO | US$0,01428 | 7,74% | 9,03% | US$214.102 | - | 14.996.415 NETKO |
| 2062 |  Ethernaal NAAL | US$0,2919 | -0,05% | 0,00% | US$213.745 | - | 732.291 NAAL |
| 2063 |  DFSocial Gaming DFSG | US$0,01729 | 5,65% | 1,43% | US$213.051 | US$329,08 | 12.321.318 DFSG |
| 2064 |  Bobo Cash BOBO | US$0,0000006151 | 9,97% | -0,91% | US$212.196 | - | 344.989.738.893 BOBO |
| 2065 |  RealTract RET | US$0,00001996 | 10,18% | -87,15% | US$211.623 | - | 10.600.000.000 RET |
| 2066 |  EDC Blockchain EDC | US$0,004597 | -47,72% | 31,09% | US$211.593 | US$0,02000 | 46.025.709 EDC |
| 2067 |  x42 Protocol X42 | US$0,01044 | 13,85% | 12,65% | US$210.563 | US$1.342,89 | 20.166.886 X42 |
| 2068 |  Alanyaspor Fan Token ALA | US$0,6861 | 6,89% | 26,07% | US$212.707 | US$86.478,02 | 310.005 ALA |
| 2069 |  NeoNomad Finance NNI | US$0,04914 | 9,82% | -4,08% | US$208.945 | US$86.053,68 | 4.251.834 NNI |
| 2070 |  Fabwelt WELT | US$0,003769 | -7,00% | -18,74% | US$207.876 | US$588.522 | 55.150.000 WELT |
| 2071 |  Neurotoken NTK | US$0,002638 | 9,14% | 4,37% | US$208.132 | - | 78.906.618 NTK |
| 2072 |  Tornado TCORE | US$34,61 | 9,97% | 1,15% | US$207.635 | - | 6.000 TCORE |
| 2073 |  Legia Warsaw Fan Token LEG | US$0,4818 | 6,19% | 1,44% | US$205.639 | US$60.287,65 | 426.850 LEG |
| 2074 |  Wrapped Basic CryptoKitties WCK | US$3,11 | 9,97% | 1,37% | US$204.373 | - | 65.610 WCK |
| 2075 |  BlitzPick XBP | US$0,0005343 | 7,86% | -3,22% | US$204.508 | US$407,84 | 382.751.935 XBP |
| 2076 |  RMPL RMPL | US$0,3465 | 9,97% | 1,15% | US$204.094 | - | 588.943 RMPL |
| 2077 |  HEAT HEAT | US$0,004124 | 7,74% | 9,03% | US$203.180 | - | 49.262.465 HEAT |
| 2078 |  DomRaider DRT | US$0,0003433 | 8,54% | -76,41% | US$203.044 | - | 591.500.000 DRT |
| 2079 |  FuzeX FXT | US$0,0002218 | 132,80% | 1,23% | US$203.056 | US$0,1000 | 915.627.153 FXT |
| 2080 |  DAOventures DVD | US$0,02189 | 6,85% | 28,86% | US$201.355 | US$97,11 | 9.200.046 DVD |
| 2081 |  Yocoin YOC | US$0,0005415 | 8,32% | 150,96% | US$200.156 | US$45,59 | 369.659.255 YOC |
| 2082 |  Creo Engine CREO | US$0,04075 | 0,03% | -2,89% | US$200.204 | US$917.248 | 4.912.576 CREO |
| 2083 |  Power Index Pool Token PIPT | US$0,9995 | 14,01% | 4,63% | US$199.775 | US$8.404,32 | 199.884 PIPT |
| 2084 |  TotemFi TOTM | US$0,03246 | 1,95% | -9,51% | US$198.430 | US$17.125,77 | 6.113.675 TOTM |
| 2085 |  HOQU HQX | US$0,001158 | 7,74% | 6,12% | US$195.871 | - | 169.144.018 HQX |
| 2086 |  Xiotri XIOT | US$44,34 | 9,51% | 0,73% | US$195.883 | US$44,30 | 4.418 XIOT |
| 2087 |  Qwertycoin QWC | US$0,000001499 | 66,70% | 45,67% | US$195.960 | - | 130.721.819.192 QWC |
| 2088 |  Internet of Energy Network IOEN | US$0,009766 | 8,56% | 24,09% | US$195.329 | US$248.670 | 20.000.000 IOEN |
| 2089 |  GoWithMi GMAT | US$0,00007188 | -0,72% | -3,04% | US$195.767 | US$50.983,28 | 2.723.550.000 GMAT |
| 2090 |  keyTango TANGO | US$0,01998 | -4,55% | -4,75% | US$195.493 | US$1.272,85 | 9.782.896 TANGO |
| 2091 |  MeDIA eYe NFT Portal eYe | US$0,002117 | 4,80% | -33,47% | US$196.849 | US$212.950 | 92.990.540 eYe |
| 2092 |  SPINDLE SPD | US$0,00004803 | 6,65% | 29,79% | US$194.540 | US$557,83 | 4.050.576.097 SPD |
| 2093 |  Seigniorage Shares SHARE | US$0,009530 | 22,15% | 3,54% | US$194.377 | US$45.045,01 | 20.395.279 SHARE |
| 2094 |  Filecash FIC | US$0,007479 | 20,71% | 28,26% | US$192.355 | US$810.209 | 25.718.348 FIC |
| 2095 |  xSigma SIG | US$0,01861 | -39,25% | 5,61% | US$191.942 | US$1.496,65 | 10.312.415 SIG |
| 2096 |  Ether Zero ETZ | US$0,001026 | 74,22% | -9,73% | US$191.287 | - | 186.439.870 ETZ |
| 2097 |  Blockchain Cuties Universe Governance BCUG | US$0,1393 | 17,83% | 5,88% | US$191.898 | US$73.093,79 | 1.377.892 BCUG |
| 2098 |  Insured Finance INFI | US$0,006121 | 14,80% | -3,81% | US$190.571 | US$678,99 | 31.135.826 INFI |
| 2099 |  Neural Protocol NRP | US$0,00001996 | 10,18% | -87,15% | US$189.622 | - | 9.497.994.014 NRP |
| 2100 |  bAlpha BALPHA | US$10,53 | -4,78% | -18,60% | US$189.579 | US$2.559,90 | 18.000 BALPHA |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.