Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Robust Token RBT | US$7,90 | -1,39% | -0,48% | US$188.949 | US$4.445,60 | 23.905 RBT |
| 2102 |  Sessia KICKS | US$0,02082 | 0,00% | 0,00% | US$188.685 | - | 9.062.175 KICKS |
| 2103 |  Citadel.one XCT | US$0,02095 | -0,22% | -17,31% | US$188.491 | US$110.267 | 8.996.449 XCT |
| 2104 |  Trollcoin TROLL | US$0,0003173 | 7,74% | 9,03% | US$188.077 | - | 592.810.145 TROLL |
| 2105 |  NFX Coin NFXC | US$0,001904 | 29,29% | 30,84% | US$187.527 | US$722,86 | 98.512.872 NFXC |
| 2106 |  ZumCoin ZUM | US$0,0001899 | 0,02% | 0,03% | US$187.758 | US$0,09000 | 988.819.491 ZUM |
| 2107 |  WABnetwork WAB | US$0,00001100 | 18,45% | -88,83% | US$186.976 | - | 16.994.541.755 WAB |
| 2108 |  FansTime FTI | US$0,00006575 | 5,06% | 12,96% | US$187.387 | US$581.116 | 2.850.000.000 FTI |
| 2109 |  Mochi Market MOMA | US$0,006489 | 6,94% | 1,06% | US$182.843 | US$52.727,05 | 28.177.712 MOMA |
| 2110 |  GoByte GBX | US$0,01910 | -11,14% | 60,10% | US$182.887 | US$5.499,74 | 9.574.778 GBX |
| 2111 |  Noir NOR | US$0,008883 | 7,74% | 9,03% | US$182.874 | - | 20.586.059 NOR |
| 2112 |  Swing SWING | US$0,03173 | 18,40% | 9,03% | US$182.705 | US$1,10 | 5.758.783 SWING |
| 2113 |  BlueCoin BLU | US$0,0003173 | 7,74% | 9,03% | US$182.326 | - | 574.683.675 BLU |
| 2114 |  Shadow Token SHDW | US$0,02602 | 7,74% | 9,03% | US$182.109 | - | 7.000.000 SHDW |
| 2115 |  PoSW Coin POSW | US$0,004124 | 7,74% | 9,03% | US$181.887 | - | 44.100.000 POSW |
| 2116 |  Friendz FDZ | US$0,0003483 | 6,20% | 19,60% | US$180.374 | US$79.751,84 | 517.902.907 FDZ |
| 2117 |  Bitether BTR | US$0,003173 | 7,74% | 9,03% | US$180.001 | - | 56.735.293 BTR |
| 2118 |  RigoBlock GRG | US$0,06648 | 11,52% | 15,31% | US$179.571 | US$463,25 | 2.701.063 GRG |
| 2119 |  Arqma ARQ | US$0,01364 | 18,80% | -2,33% | US$179.148 | US$331,43 | 13.131.788 ARQ |
| 2120 |  Peseta Digital PTD | US$0,001237 | 7,74% | -3,36% | US$179.011 | - | 144.675.034 PTD |
| 2121 |  ZENZO ZNZ | US$0,006028 | -10,99% | -20,32% | US$178.833 | US$405,20 | 29.667.006 ZNZ |
| 2122 |  KnoxFS (New) KFX | US$0,3354 | 11,65% | 85,50% | US$178.732 | - | 532.951 KFX |
| 2123 |  Bitcoin Green BITG | US$0,01492 | 0,03% | 2,46% | US$178.207 | US$238,32 | 11.941.077 BITG |
| 2124 |  Gamerse LFG | US$0,0009411 | -9,05% | -21,47% | US$178.627 | US$40.154,84 | 189.811.891 LFG |
| 2125 |  Zero ZER | US$0,01507 | -41,76% | 52,30% | US$172.928 | - | 11.476.559 ZER |
| 2126 |  Defis Network DFS | US$0,4764 | 0,00% | -10,47% | US$176.682 | - | 370.848 DFS |
| 2127 |  Bitstar BITS | US$0,008249 | 7,74% | 9,03% | US$174.423 | - | 21.145.111 BITS |
| 2128 |  Timechain Swap Token TCS | US$0,04820 | 10,14% | -4,05% | US$174.231 | US$141,25 | 3.614.528 TCS |
| 2129 |  Equal EQL | US$0,0004279 | 3,60% | -10,53% | US$173.673 | US$400,12 | 405.842.550 EQL |
| 2130 |  Bounty0x BNTY | US$0,0007471 | 5,44% | 13,27% | US$173.867 | US$40.692,52 | 232.720.097 BNTY |
| 2131 |  Expanse EXP | US$0,009231 | 8,10% | 44,20% | US$173.592 | US$1.597,15 | 18.805.100 EXP |
| 2132 |  Node Runners NDR | US$7,05 | 13,61% | 2,87% | US$173.329 | US$817,26 | 24.577 NDR |
| 2133 |  Qbao QBT | US$0,002647 | 8,75% | -29,50% | US$173.006 | US$27.892,78 | 65.351.403 QBT |
| 2134 |  Lepricon L3P | US$0,001173 | 15,37% | -1,87% | US$172.511 | US$41.055,50 | 147.066.490 L3P |
| 2135 |  REVIVAL RVL | US$0,000000000561 | 5,92% | 3,54% | US$172.392 | US$780,76 | 307.201.552.897.253 RVL |
| 2136 |  Bean Cash BITB | US$0,00003603 | -20,71% | -49,59% | US$171.248 | US$76,77 | 4.753.324.000 BITB |
| 2137 |  Vipstar Coin VIPS | US$0,000003175 | -2,01% | -39,39% | US$155.158 | - | 48.870.352.722 VIPS |
| 2138 |  IXT IXT | US$0,004771 | -2,47% | 2,77% | US$170.718 | US$12,00 | 35.778.844 IXT |
| 2139 |  Yearn Secure YSEC | US$0,1704 | 9,97% | 1,29% | US$170.321 | - | 999.682 YSEC |
| 2140 |  Dinamo Zagreb Fan Token DZG | US$0,3820 | 28,07% | 41,29% | US$181.461 | US$44.792,71 | 475.028 DZG |
| 2141 |  Escroco Emerald ESCE | US$0,0001686 | 7,89% | 8,53% | US$168.614 | - | 1.000.000.000 ESCE |
| 2142 |  CRYPTO20 C20 | US$0,004170 | 7,79% | 0,34% | US$168.451 | US$18,67 | 40.391.859 C20 |
| 2143 |  ETHA Lend ETHA | US$0,01799 | 10,78% | 18,74% | US$168.354 | US$114.017 | 9.359.425 ETHA |
| 2144 |  Iridium IRD | US$0,005393 | -20,36% | -15,75% | US$129.641 | - | 24.036.494 IRD |
| 2145 |  2GIVE 2GIVE | US$0,0003173 | 7,74% | 9,03% | US$167.626 | - | 528.347.931 2GIVE |
| 2146 |  Warp Finance WARP | US$35,88 | 17,43% | 28,51% | US$167.691 | US$62.692,95 | 4.674 WARP |
| 2147 |  Decentralized Crypto Token DCTO | US$0,0001686 | 7,89% | 8,53% | US$167.445 | - | 993.067.232 DCTO |
| 2148 |  AMATEN AMA | US$0,02204 | 0,02% | 0,03% | US$166.843 | - | 7.571.323 AMA |
| 2149 |  DMarket DMT | US$0,002890 | -18,21% | -44,83% | US$164.501 | US$524,74 | 56.921.773 DMT |
| 2150 |  Double-A Chain AAC | US$0,0006537 | -12,43% | 28,56% | US$163.437 | US$47.955,02 | 250.000.000 AAC |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.