Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Switch ESH | US$0,007297 | 8,21% | 9,03% | US$88.395 | US$3,43 | 12.113.793 ESH |
| 2302 |  MicroMoney AMM | US$0,006056 | 26,89% | 1,72% | US$95.543 | US$106.797 | 15.777.256 AMM |
| 2303 |  Gourmet Galaxy GUM | US$0,02654 | 15,65% | 17,40% | US$87.900 | US$63.163,81 | 3.312.145 GUM |
| 2304 |  Font FONT | US$0,1797 | 9,97% | -4,53% | US$87.589 | - | 487.310 FONT |
| 2305 |  MMOCoin MMO | US$0,001269 | 5,46% | 117,02% | US$86.851 | US$9,37 | 68.437.920 MMO |
| 2306 |  LHT LHT | US$0,001710 | 7,08% | 8,27% | US$85.488 | US$5,55 | 50.000.000 LHT |
| 2307 |  Auxilium AUX | US$0,0005989 | 6,62% | 1,23% | US$84.989 | US$14.542,93 | 141.900.578 AUX |
| 2308 |  SparkPoint Fuel SFUEL | US$0,002999 | 2,22% | -7,64% | US$85.086 | US$173.578 | 28.373.956 SFUEL |
| 2309 |  Rapidz RPZX | US$0,00004590 | 3,77% | 1,53% | US$84.809 | - | 1.847.661.820 RPZX |
| 2310 |  CREDIT CREDIT | US$0,00002885 | -12,50% | 24,43% | US$69.980 | US$12,06 | 2.425.433.850 CREDIT |
| 2311 |  Sentinel Chain SENC | US$0,0004284 | 8,51% | 3,98% | US$84.516 | US$39.002,21 | 197.269.666 SENC |
| 2312 |  AllSafe ASAFE | US$0,009201 | 7,74% | 31,74% | US$84.143 | US$1,06 | 9.145.370 ASAFE |
| 2313 |  Bitblocks BBK | US$0,0003173 | 7,74% | 9,03% | US$83.722 | - | 263.886.015 BBK |
| 2314 |  GoNetwork GOT | US$0,001155 | 7,16% | 6,40% | US$83.142 | - | 71.994.620 GOT |
| 2315 |  DeFi Degen Land DDL | US$0,0000005950 | 3,71% | 10,20% | US$89.247 | US$10.127,17 | 150.000.000.000 DDL |
| 2316 |  Datamine DAM | US$0,02688 | -0,01% | -7,71% | US$81.940 | - | 3.047.789 DAM |
| 2317 |  MojoCoin MOJO | US$0,006663 | 7,74% | 9,03% | US$81.795 | - | 12.276.850 MOJO |
| 2318 |  Chonk CHONK | US$2,09 | 9,97% | 1,18% | US$81.679 | - | 39.000 CHONK |
| 2319 |  BeatzCoin BTZC | US$0,00003173 | 7,74% | 9,03% | US$81.555 | US$21,76 | 2.570.576.865 BTZC |
| 2320 |  Rate3 RTE | US$0,00009144 | 19,29% | 18,58% | US$81.322 | - | 889.382.388 RTE |
| 2321 |  Innova INN | US$0,01181 | 0,02% | 0,03% | US$81.528 | US$2,00 | 6.901.771 INN |
| 2322 |  VeriCoin VRC | US$0,002317 | 0,00% | 13,76% | US$81.336 | - | 35.102.330 VRC |
| 2323 |  Synergy SNRG | US$0,01650 | 7,74% | -45,49% | US$80.800 | - | 4.897.672 SNRG |
| 2324 |  Lucid Lands LLG | US$0,002434 | 0,02% | 0,03% | US$80.773 | US$2,79 | 33.180.086 LLG |
| 2325 |  Goose Finance EGG | US$0,04613 | 1,99% | -1,25% | US$80.957 | US$6.966,31 | 1.755.130 EGG |
| 2326 |  Fire Lotto FLOT | US$0,002925 | 8,98% | 4,89% | US$80.385 | - | 27.481.717 FLOT |
| 2327 |  Pancake Bunny BUNNY | US$0,1572 | 38,67% | 20,06% | US$80.184 | US$174.622 | 510.232 BUNNY |
| 2328 |  ATBCoin ATB | US$0,001904 | 7,74% | 9,03% | US$80.023 | - | 42.038.227 ATB |
| 2329 |  Celeum CLX | US$0,01557 | 10,18% | 1,23% | US$79.844 | - | 5.127.335 CLX |
| 2330 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,02120 | 3,24% | 0,42% | US$79.994 | US$75,88 | 3.772.661 USDX |
| 2331 |  StrongHands Masternode SHMN | US$0,02062 | 7,74% | -5,51% | US$79.899 | - | 3.874.437 SHMN |
| 2332 |  Sociall SCL | US$0,004759 | 7,74% | 9,03% | US$79.541 | - | 16.714.020 SCL |
| 2333 |  Italian Lira ITL | US$0,000003173 | 7,74% | 9,03% | US$79.316 | - | 24.999.999.998 ITL |
| 2334 |  srnArt Gallery SACT | US$0,01987 | 6,86% | -6,75% | US$79.481 | US$1.561,79 | 4.000.000 SACT |
| 2335 |  SeChain SNN | US$0,000004647 | 0,24% | 28,71% | US$79.159 | US$0,3200 | 17.033.991.147 SNN |
| 2336 |  POLKARARE PRARE | US$0,006883 | -1,08% | -7,35% | US$78.355 | US$73.604,08 | 11.383.253 PRARE |
| 2337 |  Insight Protocol INX | US$0,0004297 | 5,67% | 3,52% | US$78.764 | US$94.384,61 | 183.285.663 INX |
| 2338 |  Fireball FIRE | US$3,95 | 9,97% | 1,15% | US$77.750 | - | 19.671 FIRE |
| 2339 |  Fundamenta FMTA | US$0,06405 | 5,03% | -20,34% | US$77.158 | US$817,41 | 1.204.565 FMTA |
| 2340 |  Wolves of Wall Street WOWS | US$8,54 | 9,97% | -1,58% | US$76.941 | - | 9.011 WOWS |
| 2341 |  Chi Gastoken CHI | US$0,08985 | 1,03% | -10,34% | US$76.675 | - | 853.394 CHI |
| 2342 |  Zero Utility Token ZUT | US$79,05 | 8,14% | -51,09% | US$76.579 | US$414,44 | 969 ZUT |
| 2343 |  Landbox LAND | US$0,0009994 | 0,02% | 0,03% | US$76.338 | US$1,12 | 76.385.230 LAND |
| 2344 |  Winco WCO | US$0,0001586 | 7,74% | 36,29% | US$76.220 | - | 480.480.624 WCO |
| 2345 |  9D NFT COGI | US$0,02167 | 5,08% | 7,28% | US$76.377 | US$18.281,78 | 3.524.423 COGI |
| 2346 |  Paybswap PAYB | US$0,0004930 | 3,44% | 0,46% | US$75.997 | US$20,03 | 154.142.639 PAYB |
| 2347 |  ZeuxCoin ZUC | US$0,0003998 | 0,02% | 0,03% | US$75.953 | - | 189.999.899 ZUC |
| 2348 |  Tokenbox TBX | US$0,006732 | 7,80% | 0,35% | US$75.636 | US$21,30 | 11.235.451 TBX |
| 2349 |  EnterCoin ENTRC | US$0,01323 | -40,52% | 56,77% | US$75.368 | - | 5.696.850 ENTRC |
| 2350 |  VikkyToken VIKKY | US$0,00001996 | 10,18% | -87,15% | US$74.409 | - | 3.727.082.538 VIKKY |
Tabel di atas menampilkan halaman 47 dari total 200 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.