Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  BonFi BNF | US$0,0004310 | -17,45% | -26,43% | US$128.183 | US$150,85 | 297.418.335 BNF |
| 2202 |  Datamine FLUX FLUX | US$0,09894 | -4,14% | -3,10% | US$126.926 | US$11.863,41 | 1.282.878 FLUX |
| 2203 |  MenaPay MPAY | US$0,0009515 | 7,74% | 9,03% | US$127.629 | - | 134.138.176 MPAY |
| 2204 |  Zebi Token ZEBI | US$0,0001267 | -18,48% | -50,86% | US$127.168 | US$1.438,68 | 1.003.486.680 ZEBI |
| 2205 |  Trinity Network Credit TNC | US$0,0003802 | 8,41% | -8,58% | US$126.748 | US$33.126,43 | 333.333.333 TNC |
| 2206 |  AFEN Blockchain AFEN | US$0,0008674 | -0,21% | -2,33% | US$127.396 | US$108.593 | 146.865.359 AFEN |
| 2207 |  InterValue INVE | US$0,0009934 | 39,83% | -0,17% | US$127.046 | - | 127.892.710 INVE |
| 2208 |  TrezarCoin TZC | US$0,0004759 | 7,74% | 9,03% | US$126.699 | US$0,1000 | 266.231.600 TZC |
| 2209 |  Catex Token CATT | US$0,0001648 | 8,46% | -11,75% | US$125.971 | US$88,50 | 764.538.331 CATT |
| 2210 |  Ethereum Gold ETG | US$0,006212 | 29,46% | 19,62% | US$125.480 | US$8,31 | 20.199.973 ETG |
| 2211 |  Doki Doki Finance DOKI | US$2,57 | 8,35% | -37,57% | US$128.476 | - | 50.000 DOKI |
| 2212 |  Bitgear GEAR | US$0,001453 | 17,65% | 1,57% | US$125.318 | US$116,98 | 86.247.931 GEAR |
| 2213 |  Fabric FAB | US$0,002529 | -1,48% | -51,77% | US$124.957 | US$8.050,47 | 49.413.402 FAB |
| 2214 |  Rigel Protocol RGP | US$0,08407 | 1,61% | -4,33% | US$126.029 | US$63.121,54 | 1.499.012 RGP |
| 2215 |  Eternity ENT | US$0,01301 | 7,74% | 9,03% | US$123.918 | - | 9.526.449 ENT |
| 2216 |  Maxcoin MAX | US$0,002016 | -70,23% | -13,38% | US$123.899 | US$107,72 | 61.445.805 MAX |
| 2217 |  InvestFeed IFT | US$0,0006345 | 7,74% | 9,03% | US$121.437 | - | 191.381.257 IFT |
| 2218 |  Swap XWP | US$0,007932 | 7,74% | 18,51% | US$121.360 | US$13,59 | 15.300.865 XWP |
| 2219 |  Netbox Coin NBX | US$0,001479 | 9,15% | 21,73% | US$117.285 | - | 79.327.107 NBX |
| 2220 |  Datarius Credit DTRC | US$0,0006033 | 7,85% | 0,38% | US$121.283 | US$322,96 | 201.017.063 DTRC |
| 2221 |  ArGo ARGO | US$0,01357 | 9,97% | -16,32% | US$120.700 | - | 8.895.833 ARGO |
| 2222 |  GoldenPyrex GPYX | US$0,01206 | 7,74% | -63,15% | US$120.560 | US$7,41 | 9.999.999 GPYX |
| 2223 |  BarterTrade BART | US$0,001768 | 10,36% | 0,50% | US$120.511 | US$377,00 | 68.172.420 BART |
| 2224 |  reflect.finance RFI | US$0,01272 | 9,97% | -14,18% | US$120.106 | - | 9.439.100 RFI |
| 2225 |  Maecenas ART | US$0,001734 | 4,96% | 23,03% | US$119.453 | US$75,86 | 68.879.107 ART |
| 2226 |  DDKoin DDK | US$0,06919 | 16,53% | 3,05% | US$118.322 | US$4.201,12 | 1.710.000 DDK |
| 2227 |  Playgroundz IOG | US$0,004156 | 1,21% | -1,72% | US$118.645 | - | 28.545.120 IOG |
| 2228 |  0xcert ZXC | US$0,0003590 | 12,56% | 2,31% | US$120.931 | - | 336.893.262 ZXC |
| 2229 |  Rentberry BERRY | US$0,0003898 | -0,62% | -7,10% | US$117.503 | US$77,84 | 301.431.307 BERRY |
| 2230 |  Kurrent KURT | US$0,001904 | 29,29% | 30,84% | US$116.813 | US$3,21 | 61.364.813 KURT |
| 2231 |  Method Finance MTHD | US$0,002781 | 9,97% | 0,43% | US$115.587 | - | 41.560.052 MTHD |
| 2232 |  Zuki Moba ZUKI | US$0,003153 | 2,74% | -4,98% | US$116.080 | US$4.348,37 | 36.819.022 ZUKI |
| 2233 |  Rage Fan RAGE | US$0,002027 | 0,02% | -7,49% | US$114.943 | US$12.058,98 | 56.719.938 RAGE |
| 2234 |  PirateCash PIRATE | US$0,004442 | 7,74% | 1,76% | US$114.414 | US$10,53 | 25.759.163 PIRATE |
| 2235 |  Castweet CTT | US$0,06345 | 7,74% | 87,68% | US$113.831 | US$684,63 | 1.793.952 CTT |
| 2236 |  NFTX Hashmasks Index MASK | US$633,12 | 9,97% | 1,15% | US$113.813 | - | 180 MASK |
| 2237 |  ZCore ZCR | US$0,009120 | 26,57% | -13,66% | US$114.050 | US$436,07 | 12.505.925 ZCR |
| 2238 |  Niobium Coin NBC | US$0,001809 | 8,67% | 5,88% | US$113.305 | - | 62.627.668 NBC |
| 2239 |  Nsure.Network NSURE | US$0,02002 | 3,50% | -8,21% | US$113.477 | US$321.206 | 5.668.964 NSURE |
| 2240 |  CryptoBonusMiles CBM | US$0,00002256 | -9,45% | -20,91% | US$112.800 | US$556,28 | 4.999.998.401 CBM |
| 2241 |  Devery EVE | US$0,001787 | 9,57% | 20,87% | US$112.445 | - | 62.917.107 EVE |
| 2242 |  Collateral Pay COLL | US$0,01801 | 1,20% | -25,25% | US$111.512 | US$1.052,83 | 6.192.106 COLL |
| 2243 |  The Corgi of PolkaBridge CORGIB | US$0,000000003873 | 12,70% | 16,98% | US$112.189 | US$3.953,20 | 28.970.127.068.717 CORGIB |
| 2244 |  ExclusiveCoin EXCL | US$0,01904 | 9,57% | 23,43% | US$111.391 | US$195,02 | 5.851.627 EXCL |
| 2245 |  Decentrahub Coin DCNTR | US$0,06282 | 9,40% | 9,58% | US$111.255 | - | 1.771.062 DCNTR |
| 2246 |  Zetacoin ZET | US$0,0006345 | 7,74% | 9,03% | US$111.068 | - | 175.039.905 ZET |
| 2247 |  StrongHands SHND | US$0,000006221 | 62,65% | 200,47% | US$110.511 | US$3,34 | 17.764.452.722 SHND |
| 2248 |  Non-Fungible Yearn NFY | US$1,18 | 9,90% | 4,01% | US$109.845 | US$10,54 | 92.764 NFY |
| 2249 |  PiplCoin PIPL | US$0,0006345 | 7,74% | 9,03% | US$109.479 | - | 172.536.809 PIPL |
| 2250 |  KIMCHI.finance KIMCHI | US$0,00003693 | 5,81% | 7,51% | US$108.208 | US$976,10 | 2.930.447.325 KIMCHI |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.