Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  CROAT CROAT | US$0,0006345 | 7,74% | -45,49% | US$58.715 | US$12,40 | 92.533.824 CROAT |
| 2402 |  MELX MEL | US$0,002887 | 2,18% | -10,72% | US$58.611 | US$20.504,92 | 20.300.314 MEL |
| 2403 |  SteepCoin STEEP | US$0,0003173 | 7,74% | 9,03% | US$57.585 | - | 181.505.253 STEEP |
| 2404 |  Privatix PRIX | US$0,05108 | 4,50% | -0,26% | US$57.488 | US$19.464,92 | 1.125.455 PRIX |
| 2405 |  Mirrored iShares Silver Trust mSLV | US$0,5108 | -10,24% | -65,09% | US$57.324 | US$587,82 | 112.225 mSLV |
| 2406 |  TrustDAO TRUST | US$0,003137 | 9,97% | 2,52% | US$56.857 | - | 18.123.679 TRUST |
| 2407 |  CorionX CORX | US$0,0004407 | 4,14% | 5,18% | US$56.482 | US$63.353,11 | 128.167.719 CORX |
| 2408 |  Open Governance Token OPEN | US$0,01551 | 5,46% | -1,57% | US$56.314 | US$13.764,56 | 3.630.939 OPEN |
| 2409 |  BitScreener Token BITX | US$0,0006389 | 10,18% | -14,75% | US$55.947 | - | 87.573.177 BITX |
| 2410 |  Scholarship Coin SCHO | US$0,005585 | 0,02% | 1,85% | US$55.903 | - | 10.009.023 SCHO |
| 2411 |  Kuverit KUV | US$0,00002099 | 0,02% | -52,26% | US$55.707 | US$15,47 | 2.654.360.436 KUV |
| 2412 |  CryptoEnergy CNRG | US$1,99 | 0,02% | 0,03% | US$55.089 | US$2,00 | 27.700 CNRG |
| 2413 |  Samusky SAMU | US$0,00009996 | 0,42% | -9,97% | US$54.762 | US$7,89 | 547.842.420 SAMU |
| 2414 |  ChartEx CHART | US$0,002734 | 9,97% | -8,19% | US$54.689 | - | 20.000.000 CHART |
| 2415 |  SORA Validator Token VAL | US$0,1339 | -1,40% | -3,48% | US$54.646 | US$32.216,48 | 408.003 VAL |
| 2416 |  Yellow Road ROAD | US$0,01794 | 5,35% | -13,67% | US$54.427 | US$101,63 | 3.033.587 ROAD |
| 2417 |  Crypto Kombat KOMBAT | US$5,11 | 0,00% | -12,72% | US$51.615 | - | 10.107 KOMBAT |
| 2418 |  EchoLink EKO | US$0,0001080 | 7,88% | 9,53% | US$54.002 | US$77,32 | 500.000.000 EKO |
| 2419 |  Castle CSTL | US$0,002411 | -18,11% | -30,95% | US$53.920 | - | 22.362.176 CSTL |
| 2420 |  BitGuild PLAT PLAT | US$0,0009048 | 0,01% | 0,03% | US$53.895 | US$14.250,83 | 59.566.902 PLAT |
| 2421 |  Agora VOTE | US$0,001458 | 8,26% | 208,82% | US$53.630 | US$62,64 | 36.795.045 VOTE |
| 2422 |  Fortuna Sittard Fan Token FOR | US$0,3698 | 7,62% | 3,49% | US$53.626 | US$35.291,97 | 145.000 FOR |
| 2423 |  Knight War - The Holy Trio KWS | US$0,001687 | 12,50% | 8,50% | US$53.111 | US$17.982,68 | 31.485.404 KWS |
| 2424 |  TRAXIA TM2 | US$0,0001609 | 22,28% | 5,81% | US$52.819 | US$194,20 | 328.320.714 TM2 |
| 2425 |  Curio CUR | US$0,02798 | 25,45% | -54,34% | US$52.752 | US$11,23 | 1.885.167 CUR |
| 2426 |  2local 2LC | US$0,000009020 | 4,31% | -4,51% | US$52.774 | US$37.927,41 | 5.850.834.170 2LC |
| 2427 |  EUNOMIA ENTS | US$0,000003173 | 7,74% | 168,12% | US$52.097 | - | 16.420.688.682 ENTS |
| 2428 |  Cheesecoin CHEESE | US$0,0001269 | 7,74% | -12,78% | US$51.888 | - | 408.869.908 CHEESE |
| 2429 |  DecentBet DBET | US$0,0002749 | 7,89% | 1,46% | US$51.851 | US$39,83 | 188.632.973 DBET |
| 2430 |  Ormeus Ecosystem ECO | US$0,00002328 | 0,96% | -6,12% | US$51.930 | US$3.134,74 | 2.230.453.136 ECO |
| 2431 |  Mirrored United States Oil Fund mUSO | US$2,90 | -30,82% | -62,03% | US$51.363 | US$4.432,29 | 17.737 mUSO |
| 2432 |  ArbitrageCT ARCT | US$0,0004890 | 0,99% | 8,89% | US$51.174 | - | 104.655.777 ARCT |
| 2433 |  CyberMusic CYMT | US$0,000003276 | 62,27% | 50,53% | US$50.779 | - | 15.500.000.000 CYMT |
| 2434 |  Infinity Esaham INFS | US$0,07932 | 7,74% | 9,03% | US$50.375 | US$72,98 | 635.122 INFS |
| 2435 |  Tourist Token TOTO | US$0,000009250 | 264,63% | 58,94% | US$50.259 | - | 5.433.323.630 TOTO |
| 2436 |  megaBONK MBONK | US$0,01669 | -0,58% | -2,31% | US$50.069 | - | 3.000.000 MBONK |
| 2437 |  Vivid Coin VIVID | US$0,006504 | 7,74% | -72,71% | US$50.064 | - | 7.697.539 VIVID |
| 2438 |  TrueDeck TDP | US$0,001617 | 6,24% | 1,23% | US$49.674 | US$18.969,91 | 30.717.516 TDP |
| 2439 |  Kush Finance KSEED | US$0,1889 | 0,02% | 0,03% | US$49.538 | - | 262.272 KSEED |
| 2440 |  Civitas CIV | US$0,005711 | 7,74% | 118,06% | US$49.216 | - | 8.618.211 CIV |
| 2441 |  TokenPay TPAY | US$0,002221 | 7,74% | 9,03% | US$49.028 | - | 22.076.271 TPAY |
| 2442 |  MultiCoinCasino MCC | US$0,01005 | 0,02% | 0,03% | US$48.337 | - | 4.807.840 MCC |
| 2443 |  EvenCoin EVN | US$0,001558 | 104,68% | 35,44% | US$48.675 | US$85.735,31 | 31.247.621 EVN |
| 2444 |  WinCash WCC | US$0,03173 | 7,01% | -6,19% | US$47.583 | US$7,28 | 1.499.784 WCC |
| 2445 |  Adzcoin ADZ | US$0,0009518 | 7,74% | 9,03% | US$47.425 | - | 49.827.043 ADZ |
| 2446 |  Bitcoin Confidential BC | US$0,000006259 | -3,25% | -9,83% | US$46.102 | US$6,57 | 7.365.901.523 BC |
| 2447 |  Mirrored Tesla mTSLA | US$20,84 | -18,67% | -64,56% | US$47.263 | US$4.599,89 | 2.268 mTSLA |
| 2448 |  Mirrored Apple mAAPL | US$5,26 | 10,73% | -64,11% | US$47.178 | US$4.066,21 | 8.966 mAAPL |
| 2449 |  MyBit MYB | US$0,0002968 | 7,40% | -0,76% | US$46.647 | US$107,38 | 157.187.027 MYB |
| 2450 |  Worldcore WRC | US$0,0002585 | 8,67% | 5,88% | US$46.032 | - | 178.103.291 WRC |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.