Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  XOVBank XOV | US$0,0001786 | 8,01% | 8,10% | US$25.317 | - | 141.755.903 XOV |
| 2552 |  Netrum NTR | US$0,01180 | 9,79% | 3,01% | US$25.242 | - | 2.139.819 NTR |
| 2553 |  PostCoin POST | US$0,001586 | -40,14% | -39,43% | US$25.172 | US$25,54 | 15.868.233 POST |
| 2554 |  Global Crypto Alliance CALL | US$0,0003173 | 7,74% | 9,03% | US$25.038 | US$8,65 | 78.918.545 CALL |
| 2555 |  Bitcloud BTDX | US$0,0006345 | 115,49% | 9,03% | US$24.827 | - | 39.126.064 BTDX |
| 2556 |  Coin2.1 C2 | US$0,0003173 | 7,74% | 9,03% | US$24.825 | - | 78.245.975 C2 |
| 2557 |  Centurion CNT | US$0,0003173 | 7,74% | 9,03% | US$24.640 | - | 77.663.826 CNT |
| 2558 |  Bitcoin Classic BXC | US$0,04061 | 7,74% | 9,89% | US$24.372 | - | 600.147 BXC |
| 2559 |  ProxyNode PRX | US$0,0001269 | -38,43% | 9,03% | US$24.370 | US$1,91 | 192.034.568 PRX |
| 2560 |  Citadel CTL | US$0,002221 | 7,74% | -15,20% | US$24.361 | - | 10.969.269 CTL |
| 2561 |  Bintex Futures BNTX | US$0,2417 | 0,00% | 0,00% | US$24.357 | - | 100.754 BNTX |
| 2562 |  BoatPilot Token NAVY | US$0,0003283 | 8,99% | 4,85% | US$24.252 | - | 73.863.346 NAVY |
| 2563 |  NestEGG Coin EGG | US$0,0005711 | 21,21% | -32,33% | US$24.181 | US$5,12 | 42.342.655 EGG |
| 2564 |  Mirrored Microsoft mMSFT | US$8,87 | -30,86% | -59,50% | US$24.192 | US$2.244,58 | 2.729 mMSFT |
| 2565 |  Baguette Token BGTT | US$0,002069 | 4,81% | -5,29% | US$24.016 | - | 11.609.998 BGTT |
| 2566 |  Bitzeny ZNY | US$0,0003173 | 7,74% | 9,03% | US$23.990 | - | 75.614.500 ZNY |
| 2567 |  ELTCOIN ELTCOIN | US$0,0002595 | 10,18% | 1,23% | US$23.358 | US$8.265,43 | 90.000.000 ELTCOIN |
| 2568 |  Depth Token DEP | US$0,00004444 | 2,10% | -8,01% | US$23.450 | US$52,51 | 527.671.561 DEP |
| 2569 |  Grimm GRIMM | US$0,0003858 | 6,62% | 7,70% | US$23.339 | US$48,64 | 60.501.300 GRIMM |
| 2570 |  Beetlecoin BEET | US$0,00007986 | 10,18% | 1,23% | US$23.157 | US$1.439,50 | 289.976.276 BEET |
| 2571 |  BERNcash BERN | US$0,0003173 | 7,74% | 9,03% | US$22.600 | - | 71.234.301 BERN |
| 2572 |  UBU Finance UBU | US$0,002772 | 3,67% | 1,49% | US$22.619 | US$203,22 | 8.159.764 UBU |
| 2573 |  ZeusNetwork ZEUS | US$0,0000003173 | 7,74% | 9,03% | US$22.208 | - | 70.000.000.000 ZEUS |
| 2574 |  FirstCoin FRST | US$0,0007066 | 9,07% | 4,59% | US$22.050 | - | 31.207.528 FRST |
| 2575 |  ICE ROCK MINING ROCK2 | US$0,001398 | 10,18% | 1,23% | US$21.975 | - | 15.724.272 ROCK2 |
| 2576 |  Alphr finance ALPHR | US$0,01266 | 6,30% | 45,68% | US$21.893 | US$32.134,20 | 1.729.085 ALPHR |
| 2577 |  Plus-Coin NPLC | US$0,00004632 | 10,18% | 22,32% | US$21.767 | - | 469.946.471 NPLC |
| 2578 |  Kebab Token KEBAB | US$0,01999 | 0,02% | 0,03% | US$21.605 | US$41,64 | 1.080.935 KEBAB |
| 2579 |  EDRCoin EDRC | US$0,007297 | 7,74% | 9,03% | US$21.389 | - | 2.931.224 EDRC |
| 2580 |  Neutron NTRN | US$0,0005393 | 7,74% | -76,54% | US$21.100 | - | 39.121.694 NTRN |
| 2581 |  Zuflo Coin ZFL | US$0,0003173 | 7,74% | 9,03% | US$20.605 | US$0,01000 | 64.944.573 ZFL |
| 2582 |  Rewardiqa REW | US$0,001996 | 10,18% | 1,23% | US$19.964 | US$9,97 | 10.000.000 REW |
| 2583 |  DMScript DMST | US$0,0001998 | -33,66% | -36,73% | US$19.976 | US$7,38 | 100.000.000 DMST |
| 2584 |  FUZE Token FUZE | US$26,37 | 22,20% | -1,35% | US$19.862 | US$39.796,75 | 753 FUZE |
| 2585 |  BSClaunch BSL | US$0,01016 | 11,84% | -1,27% | US$19.853 | US$3.208,32 | 1.953.140 BSL |
| 2586 |  MustangCoin MST | US$0,03141 | 7,74% | 12,44% | US$19.799 | - | 630.343 MST |
| 2587 |  Twinci TWIN | US$0,09850 | 6,27% | 18,17% | US$19.700 | US$50.644,87 | 200.000 TWIN |
| 2588 |  JavaScript Token JS | US$0,002443 | 7,74% | 11,94% | US$19.524 | - | 7.991.996 JS |
| 2589 |  DATx DATX | US$0,00001380 | 13,67% | -1,63% | US$19.202 | US$8.717,64 | 1.391.302.551 DATX |
| 2590 |  Arionum ARO | US$0,0001198 | -57,79% | -46,64% | US$19.097 | US$3,20 | 159.429.300 ARO |
| 2591 |  WeBlock WON | US$0,004247 | 0,02% | 0,03% | US$19.137 | - | 4.505.536 WON |
| 2592 |  DEJAVE DJV | US$7,25 | 7,74% | 3,76% | US$19.102 | - | 2.635 DJV |
| 2593 |  IQ.cash IQ | US$0,001586 | -34,13% | 81,72% | US$18.977 | US$12,69 | 11.962.738 IQ |
| 2594 |  Mirrored Twitter mTWTR | US$1,22 | 0,00% | -66,27% | US$18.532 | - | 15.151 mTWTR |
| 2595 |  MDtoken MDTK | US$0,004442 | 14,45% | 9,03% | US$18.243 | US$4,49 | 4.107.112 MDTK |
| 2596 |  Sparkle Loyalty SPRKL | US$0,001398 | 21,75% | 20,10% | US$18.192 | US$56,36 | 13.017.308 SPRKL |
| 2597 |  DraftCoin DFT | US$0,002049 | 8,85% | 5,31% | US$17.857 | - | 8.715.912 DFT |
| 2598 |  Dreamcoin DRM | US$0,006504 | 7,74% | -17,22% | US$17.670 | - | 2.716.825 DRM |
| 2599 |  BiShares BISON | US$0,04100 | 5,69% | 2,08% | US$17.680 | US$32,31 | 431.235 BISON |
| 2600 |  SkinCoin SKIN | US$0,0001996 | -21,30% | -76,46% | US$17.605 | US$26.407,30 | 88.183.483 SKIN |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.