Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Digitex DGTX | US$0,00003818 | 9,63% | 37,88% | US$35.546 | US$20.166,75 | 931.035.715 DGTX |
| 2502 |  Universal Currency UNIT | US$0,002221 | 7,74% | -23,68% | US$35.421 | - | 15.949.110 UNIT |
| 2503 |  ROAD ROAD | US$0,0004497 | 0,47% | 13,38% | US$35.663 | US$153.550 | 79.300.570 ROAD |
| 2504 |  Heron Asia HERON | US$0,002027 | 6,85% | -2,69% | US$35.355 | US$1.163,92 | 17.441.980 HERON |
| 2505 |  BitCash BITC | US$0,001586 | 7,74% | -9,14% | US$35.213 | US$10,37 | 22.198.153 BITC |
| 2506 |  Matrexcoin MAC | US$0,001586 | 7,74% | 9,03% | US$35.179 | - | 22.176.440 MAC |
| 2507 |  ALL BEST ICO ALLBI | US$0,00007267 | 26,37% | 59,37% | US$34.821 | US$5.269,89 | 479.147.304 ALLBI |
| 2508 |  Unicly Genesis Collection UUNICLY | US$0,03458 | 9,97% | 0,44% | US$34.575 | - | 1.000.000 UUNICLY |
| 2509 |  SuperCoin SUPER | US$0,0006345 | 115,49% | 118,06% | US$34.373 | - | 54.170.602 SUPER |
| 2510 |  Axis DeFi AXIS | US$0,01648 | 8,02% | 35,61% | US$34.355 | US$28.691,23 | 2.084.401 AXIS |
| 2511 |  KUN KUN | US$17,10 | 11,20% | -2,20% | US$34.199 | US$6.889,52 | 2.000 KUN |
| 2512 |  Collective CO2 | US$0,1299 | 4,08% | -9,79% | US$34.014 | - | 261.918 CO2 |
| 2513 |  Penta PNT | US$0,000001618 | 7,74% | -51,65% | US$34.002 | - | 21.014.319.521 PNT |
| 2514 |  Onix ONX | US$0,0003173 | 7,74% | 9,03% | US$33.970 | - | 107.072.781 ONX |
| 2515 |  ICOBID ICOB | US$0,0003173 | 7,74% | 9,03% | US$33.963 | - | 107.048.455 ICOB |
| 2516 |  Global Currency Reserve GCR | US$0,0003173 | 7,74% | 9,03% | US$33.955 | - | 107.024.222 GCR |
| 2517 |  Digital Money Bits DMB | US$0,0003173 | 7,74% | 9,03% | US$33.685 | - | 106.173.958 DMB |
| 2518 |  Kuende KUE | US$0,00003741 | 0,02% | 0,03% | US$33.422 | US$0,01000 | 893.470.233 KUE |
| 2519 |  Cubiex CBIX | US$0,0004633 | 0,95% | -9,15% | US$33.291 | US$35,81 | 71.852.557 CBIX |
| 2520 |  BBSCoin BBS | US$0,0000003173 | 7,74% | 9,03% | US$32.227 | - | 101.578.614.878 BBS |
| 2521 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001625 | 3,07% | -21,17% | US$31.679 | US$46.877,21 | 1.949.579.518 WSPP |
| 2522 |  PYRO Network PYRO | US$0,00003993 | 10,18% | -77,19% | US$31.732 | - | 794.703.947 PYRO |
| 2523 |  Theresa May Coin MAY | US$0,0003173 | 7,74% | 9,03% | US$31.732 | - | 100.018.000 MAY |
| 2524 |  Bela BELA | US$0,0006345 | 7,74% | 9,03% | US$31.520 | - | 49.674.018 BELA |
| 2525 |  4NEW KWATT | US$0,0005085 | 9,28% | -1,25% | US$31.096 | - | 61.152.763 KWATT |
| 2526 |  ZPER ZPR | US$0,00002476 | 10,18% | 1,23% | US$31.149 | - | 1.258.254.657 ZPR |
| 2527 |  Mirrored Netflix mNFLX | US$7,39 | -17,92% | -57,28% | US$30.697 | US$2.192,47 | 4.153 mNFLX |
| 2528 |  SUBX FINANCE LAB SFX | US$0,009485 | -89,41% | -92,84% | US$29.477 | US$5.392,25 | 3.107.806 SFX |
| 2529 |  Ignition IC | US$0,01900 | 7,74% | 13,38% | US$29.353 | - | 1.544.555 IC |
| 2530 |  Desire DSR | US$0,002855 | 7,74% | 9,03% | US$29.323 | - | 10.269.488 DSR |
| 2531 |  Swirge SWG | US$0,002426 | -10,22% | 5,83% | US$29.067 | US$63.798,66 | 11.980.559 SWG |
| 2532 |  Block-Logic BLTG | US$0,001269 | -35,67% | -37,70% | US$29.061 | US$5,42 | 22.899.329 BLTG |
| 2533 |  Lition LIT | US$0,0007978 | 7,69% | -59,55% | US$28.355 | US$282,59 | 35.542.029 LIT |
| 2534 |  AI Doctor AIDOC | US$0,00003680 | 7,74% | 9,03% | US$28.624 | - | 777.777.776 AIDOC |
| 2535 |  Startcoin START | US$0,0006345 | 7,74% | 9,03% | US$28.604 | - | 45.079.785 START |
| 2536 |  Neuromorphic.io NMP | US$0,003993 | 10,18% | 1,23% | US$27.950 | US$13,36 | 7.000.000 NMP |
| 2537 |  GenesisX XGS | US$0,002221 | 7,74% | -4,60% | US$27.755 | - | 12.497.443 XGS |
| 2538 |  Cryptrust CTRT | US$0,000003911 | -60,30% | 0,03% | US$27.738 | - | 7.092.756.485 CTRT |
| 2539 |  BackPacker Coin BPC | US$0,004124 | 7,74% | 9,03% | US$27.670 | US$350,13 | 6.708.835 BPC |
| 2540 |  Mirrored Alibaba mBABA | US$2,41 | -40,01% | -72,84% | US$27.674 | US$8.184,92 | 11.468 mBABA |
| 2541 |  FuzzBalls FUZZ | US$0,005711 | 7,74% | 9,03% | US$27.583 | - | 4.829.945 FUZZ |
| 2542 |  ImageCoin IMG | US$0,002138 | 130,03% | -17,43% | US$26.984 | - | 12.624.207 IMG |
| 2543 |  Themis GET | US$0,00004442 | 7,74% | 1,76% | US$26.650 | - | 599.999.910 GET |
| 2544 |  BitRewards BIT | US$0,00007646 | 10,18% | 1,23% | US$26.206 | - | 342.725.114 BIT |
| 2545 |  Cryptobuyer XPT | US$0,0004572 | 5,26% | -49,23% | US$26.188 | - | 57.282.664 XPT |
| 2546 |  Xuez XUEZ | US$0,006345 | 19,72% | 14,77% | US$27.482 | US$44.305,04 | 4.331.082 XUEZ |
| 2547 |  Arion ARION | US$0,001586 | 7,74% | -31,86% | US$26.048 | - | 16.420.135 ARION |
| 2548 |  Arbidex ABX | US$0,001095 | 7,87% | 0,41% | US$25.791 | US$175,73 | 23.561.171 ABX |
| 2549 |  StarterCoin STAC | US$0,00007504 | 7,13% | 0,05% | US$25.665 | US$77,20 | 342.007.189 STAC |
| 2550 |  DNotes NOTE | US$0,0001886 | 8,12% | 218,73% | US$25.466 | - | 135.043.262 NOTE |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.