Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  ACA Token ACA | US$0,001011 | 10,90% | -54,37% | US$45.892 | US$294,12 | 45.384.288 ACA |
| 2452 |  PayCoin XPY | US$0,003807 | 7,74% | 9,03% | US$45.668 | - | 11.995.342 XPY |
| 2453 |  GCN Coin GCN | US$0,0000002627 | 22,21% | -3,20% | US$45.210 | US$2,22 | 172.076.810.000 GCN |
| 2454 |  Unicly Chris McCann Collection UCM | US$0,04527 | 13,26% | -10,75% | US$45.268 | US$634,65 | 1.000.000 UCM |
| 2455 |  Opus OPT | US$0,0003173 | 7,74% | 9,03% | US$44.443 | - | 140.080.549 OPT |
| 2456 |  Fivebalance FBN | US$0,00003993 | 10,18% | 102,46% | US$43.621 | - | 1.092.481.026 FBN |
| 2457 |  Rivetz RVT | US$0,001656 | 7,80% | 0,29% | US$43.460 | US$81,93 | 26.244.468 RVT |
| 2458 |  Tendies TEND | US$0,005747 | -37,32% | -41,25% | US$43.085 | US$53,36 | 7.496.632 TEND |
| 2459 |  Scrypta LYRA | US$0,002058 | 6,23% | -40,52% | US$42.755 | - | 20.773.784 LYRA |
| 2460 |  Biotron BTRN | US$0,0006345 | 7,74% | 9,03% | US$41.857 | - | 65.965.771 BTRN |
| 2461 |  Stipend SPD | US$0,003173 | 7,74% | -9,89% | US$41.850 | US$0,02000 | 13.190.895 SPD |
| 2462 |  Ormeus Coin ORMEUS | US$0,001166 | -11,53% | -5,89% | US$41.866 | US$1.969,35 | 35.904.998 ORMEUS |
| 2463 |  CoinAlpha ALP | US$0,0002620 | 7,14% | 6,68% | US$41.776 | US$155,70 | 159.422.758 ALP |
| 2464 |  VoteCoin VOT | US$0,0003173 | 7,74% | 9,03% | US$41.553 | - | 130.973.375 VOT |
| 2465 |  BLOC.MONEY BLOC | US$0,001904 | 7,74% | 63,54% | US$41.325 | - | 21.709.183 BLOC |
| 2466 |  SF Capital SFCP | US$0,0004124 | 40,07% | 5,14% | US$41.244 | US$1,78 | 99.999.500 SFCP |
| 2467 |  BitSend BSD | US$0,001269 | 7,74% | 9,03% | US$40.845 | - | 32.185.175 BSD |
| 2468 |  BSCView BSCV | US$0,003429 | 5,72% | -0,37% | US$40.467 | US$46,99 | 11.801.399 BSCV |
| 2469 |  Anoncoin ANC | US$0,01904 | 7,74% | 7,24% | US$40.172 | - | 2.110.317 ANC |
| 2470 |  Mirrored Amazon mAMZN | US$62,78 | -41,39% | -66,89% | US$40.189 | US$4.025,03 | 640 mAMZN |
| 2471 |  yAxis YAXIS | US$0,04297 | 3,71% | -8,02% | US$40.046 | US$655,57 | 931.896 YAXIS |
| 2472 |  XPA XPA | US$0,0006988 | 10,18% | 1,23% | US$39.953 | - | 57.177.751 XPA |
| 2473 |  YENTEN YTN | US$0,0009518 | 4,27% | 9,03% | US$39.930 | US$0,7900 | 41.952.065 YTN |
| 2474 |  PureVidz VIDZ | US$0,0003173 | 7,74% | 9,03% | US$39.747 | - | 125.279.775 VIDZ |
| 2475 |  Transcodium TNS | US$0,0004633 | 7,66% | 0,26% | US$39.768 | US$112,20 | 85.842.616 TNS |
| 2476 |  GoldBlocks GB | US$0,002538 | 7,74% | 9,03% | US$39.503 | - | 15.563.873 GB |
| 2477 |  Truegame TGAME | US$0,0004771 | 10,18% | 1,23% | US$39.401 | - | 82.575.464 TGAME |
| 2478 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2479 |  StarTerra STT | US$0,001185 | -5,15% | -77,20% | US$39.266 | US$1.013,46 | 33.134.374 STT |
| 2480 |  Mirrored Invesco QQQ Trust mQQQ | US$8,77 | 3,33% | -59,78% | US$39.149 | US$6.501,69 | 4.464 mQQQ |
| 2481 |  FantasyGold FGC | US$0,0002792 | 7,74% | 7,80% | US$38.992 | - | 139.659.829 FGC |
| 2482 |  Squirrel Finance NUTS | US$0,08056 | 6,19% | 0,29% | US$39.003 | US$11,87 | 484.159 NUTS |
| 2483 |  Ratecoin XRA | US$0,0003173 | 7,74% | 9,03% | US$38.849 | - | 122.449.162 XRA |
| 2484 |  Energycoin ENRG | US$0,0003173 | 7,74% | 9,03% | US$38.809 | - | 122.325.446 ENRG |
| 2485 |  Rope $ROPE | US$1,39 | 9,97% | -2,61% | US$38.819 | - | 28.000 $ROPE |
| 2486 |  GuccioneCoin GCC | US$0,001904 | 7,74% | -6,55% | US$38.615 | US$11,14 | 20.285.537 GCC |
| 2487 |  Blockburn BURN | US$0,00001949 | 5,10% | 0,96% | US$38.547 | - | 1.977.738.958 BURN |
| 2488 |  Aditus ADI | US$0,0001627 | 6,18% | -3,55% | US$38.078 | US$79.725,05 | 234.110.888 ADI |
| 2489 |  Blocktix TIX | US$0,0009518 | 7,74% | 9,03% | US$38.072 | - | 40.000.000 TIX |
| 2490 |  More Coin MORE | US$0,01904 | -22,11% | -15,04% | US$38.072 | US$26,36 | 2.000.000 MORE |
| 2491 |  Membrana MBN | US$0,00009994 | 0,02% | -37,57% | US$37.971 | US$29,51 | 379.943.490 MBN |
| 2492 |  Bolivarcoin BOLI | US$0,002189 | 10,96% | -16,41% | US$37.724 | US$19,76 | 17.232.441 BOLI |
| 2493 |  Island Coin ISLE | US$0,000000000149 | 9,97% | 1,44% | US$37.553 | US$1,10 | 251.771.071.545.159 ISLE |
| 2494 |  ShowHand HAND | US$0,0000005989 | 65,27% | -95,39% | US$37.081 | - | 61.912.434.418 HAND |
| 2495 |  Innovative Bioresearch Coin INNBC | US$0,00000002998 | 0,02% | 200,09% | US$36.872 | US$1,71 | 1.229.840.000.000 INNBC |
| 2496 |  BoutsPro BOUTS | US$0,0004717 | 4,88% | -6,69% | US$36.138 | - | 76.615.188 BOUTS |
| 2497 |  Boosted Finance BOOST | US$0,5996 | 0,02% | -1,61% | US$35.889 | - | 59.853 BOOST |
| 2498 |  PosEx PEX | US$0,01459 | 7,74% | 25,38% | US$35.803 | - | 2.453.240 PEX |
| 2499 |  Gene Source Code Chain GENE | US$0,00009518 | 7,74% | 9,03% | US$35.715 | - | 375.244.800 GENE |
| 2500 |  1MillionNFTs 1MIL | US$0,2970 | 10,92% | -0,80% | US$35.644 | US$53.688,25 | 120.000 1MIL |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.