Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  PKG Token PKG | US$0,00001198 | 10,18% | 4,72% | US$107.440 | - | 8.969.257.745 PKG |
| 2252 |  Ritocoin RITO | US$0,00006345 | 7,74% | 9,03% | US$107.145 | US$17,97 | 1.688.570.648 RITO |
| 2253 |  Cosmo Coin COSM | US$0,0001599 | 0,02% | -15,77% | US$107.258 | - | 670.780.889 COSM |
| 2254 |  MODEL-X-coin MODX | US$0,008883 | 7,74% | 9,03% | US$107.052 | - | 12.050.832 MODX |
| 2255 |  BidiPass BDP | US$0,0002765 | 5,70% | 98,35% | US$106.903 | US$23,89 | 386.631.337 BDP |
| 2256 |  Etho Protocol ETHO | US$0,01892 | 16,08% | 12,66% | US$109.044 | US$78.836,28 | 5.764.086 ETHO |
| 2257 |  Curio Governance CGT | US$0,008413 | -17,86% | -24,81% | US$106.305 | US$1.026,00 | 12.635.828 CGT |
| 2258 |  OWNDATA OWN | US$0,00001038 | 10,18% | 1,23% | US$105.899 | - | 10.200.762.791 OWN |
| 2259 |  aWSB aWSB | US$17,22 | 4,22% | -6,66% | US$105.250 | US$7.801,57 | 6.113 aWSB |
| 2260 |  uPlexa UPX | US$0,00003993 | -21,87% | -14,90% | US$104.984 | US$207,43 | 2.629.276.861 UPX |
| 2261 |  AiLink Token ALI | US$0,00002016 | 10,18% | 1,23% | US$104.531 | - | 5.184.020.527 ALI |
| 2262 |  Kalata KALA | US$0,003124 | 2,15% | -8,24% | US$109.342 | US$1.542,18 | 35.000.000 KALA |
| 2263 |  Shield Protocol SHIELD | US$0,4266 | -2,67% | 1,49% | US$104.308 | US$607,73 | 244.499 SHIELD |
| 2264 |  DoYourTip DYT | US$0,07147 | 0,02% | 1,77% | US$103.668 | US$0,02000 | 1.450.470 DYT |
| 2265 |  Lympo Market Token LMT | US$0,003374 | 13,77% | 85,28% | US$103.500 | US$10.357,38 | 30.677.566 LMT |
| 2266 |  GamyFi Platform GFX | US$0,1145 | -10,52% | 38,04% | US$94.472 | US$275.050 | 825.000 GFX |
| 2267 |  Ormeus Cash OMC | US$0,0005393 | 0,02% | 0,03% | US$102.681 | - | 190.398.627 OMC |
| 2268 |  UpToken UP | US$0,0006994 | 7,85% | 0,48% | US$102.491 | US$0,3400 | 146.540.250 UP |
| 2269 |  Team Vitality Fan Token VIT | US$0,1825 | 7,27% | 2,81% | US$102.226 | US$23.238,44 | 560.190 VIT |
| 2270 |  $LONDON LONDON | US$0,002234 | 9,97% | -16,58% | US$101.789 | - | 45.557.740 LONDON |
| 2271 |  Gems GEM | US$0,00008444 | 19,44% | 32,42% | US$101.611 | US$34.654,61 | 1.203.292.896 GEM |
| 2272 |  HeroFi HEROEGG | US$0,001170 | -0,30% | -1,94% | US$100.879 | US$311,29 | 86.226.371 HEROEGG |
| 2273 |  HashCoin HSC | US$0,000007762 | 6,55% | 12,76% | US$99.849 | US$23.359,48 | 12.863.911.326 HSC |
| 2274 |  extraDNA XDNA | US$0,00008400 | -0,01% | -8,66% | US$99.963 | US$19.885,59 | 1.190.020.231 XDNA |
| 2275 |  RING X PLATFORM RINGX | US$0,0003173 | -64,09% | 9,03% | US$99.365 | - | 313.192.785 RINGX |
| 2276 |  Playermon PYM | US$0,003700 | -4,13% | -18,68% | US$98.995 | US$67.008,61 | 26.756.815 PYM |
| 2277 |  Digitalcoin DGC | US$0,002538 | 7,74% | -3,08% | US$98.874 | US$15,29 | 38.955.576 DGC |
| 2278 |  SHIELD XSH | US$0,0001904 | 7,74% | 30,84% | US$97.649 | US$5,27 | 512.973.375 XSH |
| 2279 |  Arata ARATA | US$0,09743 | 6,51% | 8,55% | US$97.429 | US$256,36 | 1.000.000 ARATA |
| 2280 |  Meridian Network LOCK | US$0,008875 | 9,97% | 0,99% | US$97.166 | - | 10.947.705 LOCK |
| 2281 |  Unicly Doki Doki Collection UDOKI | US$0,00009704 | 0,00% | -11,70% | US$97.042 | - | 1.000.000.000 UDOKI |
| 2282 |  FNB Protocol FNB | US$0,00003978 | 0,02% | 75,38% | US$95.876 | - | 2.410.449.913 FNB |
| 2283 |  Islander ISA | US$0,0001745 | 3,73% | -10,51% | US$95.252 | US$143.168 | 545.753.780 ISA |
| 2284 |  DINGO TOKEN DINGO | US$0,000000000574 | -27,28% | -17,57% | US$98.215 | US$942,67 | 171.214.923.469.944 DINGO |
| 2285 |  Energo TSL | US$0,0001572 | 3,64% | 6,82% | US$94.695 | US$15.958,01 | 602.378.920 TSL |
| 2286 |  PengolinCoin PGO | US$0,002701 | -6,29% | -3,22% | US$94.833 | - | 35.104.509 PGO |
| 2287 |  Phoenix Token PHX | US$0,002883 | 8,29% | -5,15% | US$95.027 | US$184.890 | 32.959.585 PHX |
| 2288 |  Evil Coin EVIL | US$0,004442 | 7,74% | 1,76% | US$93.366 | - | 21.020.383 EVIL |
| 2289 |  Luna Rush LUS | US$0,02042 | 0,75% | -10,19% | US$92.893 | US$384.799 | 4.550.147 LUS |
| 2290 |  YVS.Finance YVS | US$0,06980 | -4,93% | -20,32% | US$92.501 | US$44.016,11 | 1.325.244 YVS |
| 2291 |  Solaris XLR | US$0,06365 | 7,55% | 6,19% | US$92.199 | US$21.192,96 | 1.448.441 XLR |
| 2292 |  rASKO RASKO | US$0,001442 | 3,80% | -5,04% | US$92.300 | US$6.888,90 | 64.000.000 RASKO |
| 2293 |  InsaneCoin INSN | US$0,003490 | -1,23% | -0,06% | US$90.831 | - | 26.026.738 INSN |
| 2294 |  Novara Calcio Fan Token NOV | US$0,4465 | 7,56% | 6,99% | US$89.794 | US$57.968,84 | 201.117 NOV |
| 2295 |  Kawaii Islands KWT | US$0,003005 | -6,47% | -3,86% | US$90.149 | US$77.556,03 | 30.000.000 KWT |
| 2296 |  Po.et POE | US$0,00002855 | 7,74% | -1,87% | US$89.704 | - | 3.141.592.653 POE |
| 2297 |  Smoothy SMTY | US$0,01752 | 5,41% | -1,27% | US$89.183 | US$193.324 | 5.089.773 SMTY |
| 2298 |  Megacoin MEC | US$0,002221 | 7,74% | 9,03% | US$88.788 | - | 39.979.468 MEC |
| 2299 |  Bigbom BBO | US$0,0002644 | 3,26% | -5,19% | US$88.826 | - | 335.947.891 BBO |
| 2300 |  Savix SVX | US$1,27 | 9,78% | -0,04% | US$88.540 | US$87,66 | 69.571 SVX |
Tabel di atas menampilkan halaman 46 dari total 200 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.