Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  XcelToken Plus XLAB | US$0,000005091 | -25,08% | -33,74% | US$162.900 | US$3.142,50 | 31.999.840.391 XLAB |
| 2152 |  Step Hero HERO | US$0,01259 | -0,45% | 47,84% | US$163.012 | US$233.162 | 12.951.109 HERO |
| 2153 |  ChronoBase TIK | US$0,4045 | -40,29% | -42,43% | US$162.015 | US$1,62 | 400.522 TIK |
| 2154 |  Donut DONUT | US$0,001324 | 5,41% | 3,56% | US$159.401 | US$896,98 | 120.355.919 DONUT |
| 2155 |  2key.network 2KEY | US$0,002019 | 0,02% | 1,03% | US$158.208 | US$1,97 | 78.369.697 2KEY |
| 2156 |  Pivot Token PVT | US$0,00003067 | 7,01% | 12,78% | US$157.484 | US$353.263 | 5.135.200.000 PVT |
| 2157 |  MotaCoin MOTA | US$0,002855 | 7,74% | 9,03% | US$157.544 | US$932,60 | 55.174.463 MOTA |
| 2158 |  Jade Currency JADE | US$0,002930 | -0,59% | 1,23% | US$157.228 | US$52.382,41 | 53.652.398 JADE |
| 2159 |  Spectre.ai Utility Token SXUT | US$0,006345 | 7,74% | -74,64% | US$155.647 | - | 24.529.558 SXUT |
| 2160 |  Aeron ARNX | US$0,007785 | 13,27% | -3,62% | US$155.706 | US$27.609,26 | 20.000.000 ARNX |
| 2161 |  Sakura Bloom SKB | US$0,00005989 | 10,18% | 99,83% | US$154.702 | US$58.056,86 | 2.582.965.294 SKB |
| 2162 |  Maincoin MNC | US$0,0004127 | 10,05% | 1,59% | US$154.348 | US$11,95 | 374.000.000 MNC |
| 2163 |  Alpha Token A | US$0,004441 | 10,09% | 1,49% | US$154.244 | - | 34.731.759 A |
| 2164 |  Freedomcoin FREED | US$0,02319 | 17,54% | 20,72% | US$153.147 | US$1.116,78 | 6.604.387 FREED |
| 2165 |  AidCoin AID | US$0,003586 | 7,80% | 0,33% | US$152.577 | - | 42.547.118 AID |
| 2166 |  CryptoTask CTASK | US$0,1326 | 3,94% | 5,14% | US$150.691 | - | 1.136.286 CTASK |
| 2167 |  EOS TRUST EOST | US$0,00001996 | 10,18% | 1,23% | US$150.109 | - | 7.518.810.122 EOST |
| 2168 |  Birdchain BIRD | US$0,0005369 | 2,18% | 52,27% | US$150.216 | - | 279.797.494 BIRD |
| 2169 |  StakerDAO STKR | US$0,005914 | 0,00% | 0,00% | US$150.482 | - | 25.445.943 STKR |
| 2170 |  BitCapitalVendor BCV | US$0,0001473 | 2,99% | 2,68% | US$150.396 | - | 1.021.199.995 BCV |
| 2171 |  Jetcoin JET | US$0,01170 | 5,09% | 14,88% | US$149.386 | US$52.158,91 | 12.768.025 JET |
| 2172 |  Enigma ENG | US$0,01070 | -7,96% | -34,99% | US$148.593 | US$171.551 | 13.891.797 ENG |
| 2173 |  PRIVATEUM INITIATIVE PVM | US$0,02478 | 0,02% | 0,03% | US$148.707 | - | 6.000.000 PVM |
| 2174 |  Patientory PTOY | US$0,002099 | -27,80% | -51,92% | US$146.908 | - | 70.000.000 PTOY |
| 2175 |  Sator SAO | US$0,01033 | -0,93% | -15,88% | US$145.966 | US$26.062,87 | 14.136.556 SAO |
| 2176 |  Zoracles ZORA | US$26,56 | 10,25% | 18,55% | US$145.114 | US$73,99 | 5.463 ZORA |
| 2177 |  Bunicorn BUNI | US$0,005160 | -7,86% | -15,73% | US$144.745 | US$98.926,64 | 28.049.239 BUNI |
| 2178 |  MarsX MX | US$0,0006293 | 59,66% | 1,09% | US$143.445 | - | 227.936.637 MX |
| 2179 |  Felixo Coin FLX | US$0,0009518 | 7,74% | 9,03% | US$142.769 | - | 150.000.000 FLX |
| 2180 |  Masari MSR | US$0,008566 | 3,90% | -1,87% | US$142.560 | US$33,94 | 16.642.268 MSR |
| 2181 |  AquariusCoin ARCO | US$0,03646 | 7,42% | 8,25% | US$141.336 | - | 3.876.239 ARCO |
| 2182 |  UniFarm UFARM | US$0,003684 | -1,56% | -9,01% | US$141.389 | US$33.974,59 | 38.375.919 UFARM |
| 2183 |  BlockMesh BMH | US$0,0005075 | 0,00% | 0,00% | US$138.577 | - | 273.039.971 BMH |
| 2184 |  ShoeFy SHOE | US$0,01065 | 10,56% | 10,48% | US$138.595 | US$53.626,82 | 13.013.747 SHOE |
| 2185 |  EtherGem EGEM | US$0,007030 | 7,11% | 6,50% | US$136.970 | US$171,81 | 19.483.114 EGEM |
| 2186 |  Zeepin ZPT | US$0,0002700 | 11,55% | 2,02% | US$134.977 | US$40.051,78 | 500.000.000 ZPT |
| 2187 |  SnodeCoin SND | US$0,003173 | 7,74% | 9,03% | US$136.582 | - | 43.049.969 SND |
| 2188 |  Beyondfi BYN | US$0,01535 | 3,91% | -12,62% | US$136.028 | US$130.509 | 8.863.175 BYN |
| 2189 |  Playkey PKT | US$0,007641 | 12,87% | 3,56% | US$133.066 | US$62.561,78 | 17.414.614 PKT |
| 2190 |  NeuroChain NCC | US$0,0002887 | 7,74% | 18,12% | US$132.719 | - | 459.695.567 NCC |
| 2191 |  TagCoin TAG | US$0,02062 | 7,74% | 1,24% | US$132.680 | - | 6.433.866 TAG |
| 2192 |  Typhoon Network TYPH | US$0,01327 | 3,67% | -5,70% | US$132.022 | US$1.793,01 | 9.946.767 TYPH |
| 2193 |  Cobinhood COB | US$0,0003173 | 7,74% | 9,03% | US$130.395 | - | 410.999.847 COB |
| 2194 |  ATC Coin ATCC | US$0,0003173 | 7,74% | -45,49% | US$130.064 | US$0,8700 | 409.953.792 ATCC |
| 2195 |  Smartshare SSP | US$0,00002798 | 7,71% | -6,64% | US$129.837 | US$603,63 | 4.639.918.911 SSP |
| 2196 |  Nerva XNV | US$0,007614 | 7,74% | 0,64% | US$129.579 | - | 17.017.723 XNV |
| 2197 |  Cryptojacks CJ | US$0,0003173 | 7,74% | 9,03% | US$128.990 | - | 406.568.581 CJ |
| 2198 |  Rubies RBIES | US$0,01237 | 7,74% | 9,03% | US$128.871 | - | 10.415.252 RBIES |
| 2199 |  MoonTools MOONS | US$4,67 | 9,58% | -0,63% | US$128.292 | US$198,70 | 27.500 MOONS |
| 2200 |  GokuMarket Credit GMC | US$0,04068 | -9,82% | -19,05% | US$128.346 | US$1.771,45 | 3.155.000 GMC |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.