Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Phore PHR | US$0,01073 | 10,44% | 24,26% | US$289.733 | US$1,67 | 26.998.313 PHR |
| 1952 |  Wolf Safe Poor People WSPP | US$0,000000000021 | 3,83% | -0,72% | US$290.607 | US$2.478,07 | 13.682.264.123.265.624 WSPP |
| 1953 |  Stake DAO SDT | US$0,4080 | 4,69% | -15,05% | US$289.094 | US$99.441,51 | 708.604 SDT |
| 1954 |  MicroBitcoin MBC | US$0,000006026 | -3,04% | -1,44% | US$289.008 | US$72,11 | 47.958.344.687 MBC |
| 1955 |  TurtleNetwork TN | US$0,003269 | 1,34% | 52,65% | US$288.802 | US$20,39 | 88.335.911 TN |
| 1956 |  EDUCare EKT | US$0,0003979 | 18,33% | 25,92% | US$288.173 | US$7.556,56 | 724.297.908 EKT |
| 1957 |  CryptoTycoon CTT | US$1,91 | 1,51% | -24,46% | US$288.124 | US$15.061,82 | 151.025 CTT |
| 1958 |  Genesis Shards GS | US$0,02388 | 10,27% | -0,72% | US$287.316 | US$27.169,34 | 12.030.988 GS |
| 1959 |  adbank ADB | US$0,0003214 | 8,82% | 5,81% | US$288.338 | US$84.826,61 | 897.164.573 ADB |
| 1960 |  DexKit KIT | US$0,3581 | 9,97% | 1,31% | US$286.123 | - | 798.898 KIT |
| 1961 |  Etherland ELAND | US$0,009213 | 10,76% | -1,28% | US$285.840 | US$1.835,09 | 31.024.196 ELAND |
| 1962 |  HYCON HYC | US$0,0001083 | 4,75% | 12,02% | US$289.960 | US$23.385,25 | 2.676.582.136 HYC |
| 1963 |  Remme REM | US$0,0002845 | 7,85% | 11,20% | US$284.492 | US$26.773,71 | 1.000.000.000 REM |
| 1964 |  SmartCoin (SMC) SMC | US$0,009715 | 174,95% | 178,23% | US$282.633 | US$272.282 | 29.091.309 SMC |
| 1965 |  Delphy DPY | US$0,004529 | -5,70% | 2,57% | US$281.676 | US$49.498,71 | 62.199.848 DPY |
| 1966 |  MIB Coin MIB | US$0,001749 | -2,76% | 80,46% | US$281.606 | US$68,36 | 161.017.949 MIB |
| 1967 |  Everex EVX | US$0,01238 | 12,06% | -46,57% | US$281.007 | US$7.532,87 | 22.700.000 EVX |
| 1968 |  KeyFi KEYFI | US$0,1042 | 25,21% | 10,49% | US$280.074 | US$8.246,69 | 2.688.429 KEYFI |
| 1969 |  Baanx BXX | US$0,01402 | -5,64% | -36,27% | US$277.492 | US$6.747,80 | 19.798.721 BXX |
| 1970 |  NFTify N1 | US$0,01362 | 9,95% | -6,08% | US$277.360 | US$8.891,72 | 20.362.031 N1 |
| 1971 |  IONChain IONC | US$0,002277 | 9,71% | 0,56% | US$275.970 | - | 121.180.605 IONC |
| 1972 |  Name Change Token NCT | US$0,004797 | 14,31% | 23,11% | US$274.236 | - | 57.168.280 NCT |
| 1973 |  Freicoin FRC | US$0,004759 | 7,74% | 9,03% | US$273.650 | - | 57.502.113 FRC |
| 1974 |  CustomContractNetwork CCN | US$0,0001686 | 7,89% | 8,53% | US$273.297 | - | 1.620.841.876 CCN |
| 1975 |  XTRABYTES XBY | US$0,0006345 | 7,74% | 9,03% | US$272.847 | US$30,25 | 430.000.000 XBY |
| 1976 |  Coinracer CRACE | US$0,003797 | 9,86% | 1,19% | US$273.478 | US$17.003,09 | 72.015.345 CRACE |
| 1977 |  OpenSwap OSWAP | US$0,01292 | 0,02% | -10,30% | US$272.883 | US$24.664,05 | 21.118.055 OSWAP |
| 1978 |  IHT Real Estate Protocol IHT | US$0,0002749 | 12,87% | 17,74% | US$271.905 | US$57.674,86 | 989.061.136 IHT |
| 1979 |  renDOGE RENDOGE | US$0,08795 | 6,22% | 6,28% | US$271.227 | US$19,96 | 3.083.733 RENDOGE |
| 1980 |  Coinsbit Token CNB | US$0,0002036 | 10,09% | -1,57% | US$270.996 | US$5.418,41 | 1.331.266.628 CNB |
| 1981 |  Ink INK | US$0,0005819 | 4,52% | -8,84% | US$269.933 | US$38.434,02 | 463.910.527 INK |
| 1982 |  1Million Token 1MT | US$0,2699 | 38,27% | 8,24% | US$268.704 | - | 995.699 1MT |
| 1983 |  PolkaDomain NAME | US$0,08568 | 11,88% | -2,77% | US$268.796 | US$629,01 | 3.137.120 NAME |
| 1984 |  Moniwar MOWA | US$0,02484 | 2,24% | -8,21% | US$268.512 | US$4.186,43 | 10.810.810 MOWA |
| 1985 |  Thisoption TONS | US$0,04857 | 5,98% | 6,95% | US$267.816 | - | 5.514.569 TONS |
| 1986 |  Lethean LTHN | US$0,0003345 | 12,49% | 6,74% | US$266.227 | US$229,55 | 795.787.039 LTHN |
| 1987 |  QUINADS QUIN | US$0,00001996 | 10,18% | 1,23% | US$265.427 | - | 13.294.999.111 QUIN |
| 1988 |  NIX NIX | US$0,005347 | 9,96% | 1,88% | US$263.289 | - | 49.238.466 NIX |
| 1989 |  Mettalex MTLX | US$0,2334 | 9,89% | 9,90% | US$262.156 | US$160.704 | 1.123.003 MTLX |
| 1990 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1991 |  Scorum Coins SCR | US$0,008864 | 21,69% | 5,26% | US$259.411 | - | 29.265.075 SCR |
| 1992 |  Pepemon Pepeballs PPBLZ | US$18,53 | 11,87% | 4,76% | US$259.354 | US$261,80 | 14.000 PPBLZ |
| 1993 |  Pascal PASC | US$0,006925 | 34,35% | 12,21% | US$257.461 | US$68,40 | 37.179.325 PASC |
| 1994 |  Leverj Gluon L2 | US$0,0008298 | 9,93% | 0,40% | US$256.857 | US$46,11 | 309.526.721 L2 |
| 1995 |  Swarm City SWT | US$0,03002 | -49,02% | -65,11% | US$256.282 | - | 8.536.073 SWT |
| 1996 |  GeoCoin GEO | US$0,08059 | 10,35% | 35,09% | US$256.305 | US$59,06 | 3.180.551 GEO |
| 1997 |  GlobalBoost-Y BSTY | US$0,01426 | 3,13% | 14,22% | US$255.905 | US$146,74 | 17.950.579 BSTY |
| 1998 |  Silver Stonks SSTX | US$0,0000003426 | 4,84% | 2,49% | US$256.133 | US$431,86 | 747.566.991.914 SSTX |
| 1999 |  Plair PLA | US$0,000009875 | 9,40% | 17,61% | US$252.901 | US$1.759,05 | 25.610.108.545 PLA |
| 2000 |  Vodra VDR | US$0,001774 | 2,49% | -1,93% | US$253.876 | US$17.746,33 | 143.144.036 VDR |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.