Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CryptEx CRX | US$3,90 | 0,00% | -3,90% | US$331.259 | - | 85.000 CRX |
| 1902 |  Relite Finance RELI | US$0,005106 | 0,39% | -1,26% | US$331.176 | - | 64.863.955 RELI |
| 1903 |  Royale Finance ROYA | US$0,006630 | 7,49% | -15,89% | US$331.290 | US$2.285,28 | 49.970.653 ROYA |
| 1904 |  ETNA Network ETNA | US$0,02740 | 6,21% | -11,17% | US$330.934 | US$37.848,51 | 12.079.542 ETNA |
| 1905 |  Dynamix DYNA | US$0,000000000611 | 28,18% | -1,94% | US$322.170 | US$19.083,69 | 527.098.136.576.332 DYNA |
| 1906 |  Dracula Token DRC | US$0,02260 | 12,51% | -1,20% | US$328.316 | US$73,11 | 14.525.117 DRC |
| 1907 |  Heart Number HTN | US$0,0001474 | 0,02% | -7,41% | US$326.534 | - | 2.215.926.951 HTN |
| 1908 |  Bitcoin Plus XBC | US$1,74 | -1,59% | -18,06% | US$319.140 | US$826,37 | 183.275 XBC |
| 1909 |  ZUM TOKEN ZUM | US$0,00001266 | 5,49% | 0,95% | US$324.366 | - | 25.614.208.832 ZUM |
| 1910 |  TheForce Trade FOC | US$0,004039 | 4,85% | 9,98% | US$323.967 | US$6.567,27 | 80.200.000 FOC |
| 1911 |  Aluna.Social ALN | US$0,008551 | 11,03% | -7,50% | US$322.501 | US$104.211 | 37.716.866 ALN |
| 1912 |  DPRating RATING | US$0,0001505 | 9,15% | 2,72% | US$322.234 | US$22.871,06 | 2.140.429.993 RATING |
| 1913 |  8X8 PROTOCOL EXE | US$0,001036 | 1,60% | 2,63% | US$321.142 | US$23.578,57 | 310.000.000 EXE |
| 1914 |  Bata BTA | US$0,06336 | 9,22% | -12,91% | US$320.121 | US$60,86 | 5.052.601 BTA |
| 1915 |  Berry Data BRY | US$0,1597 | 5,02% | -4,72% | US$319.403 | US$71.048,24 | 2.000.000 BRY |
| 1916 |  Etherparty FUEL | US$0,0003191 | 21,30% | 9,91% | US$319.108 | US$42.430,38 | 1.000.000.000 FUEL |
| 1917 |  Wrapped Gen-0 CryptoKitties WG0 | US$165,36 | 9,97% | 0,69% | US$317.652 | - | 1.921 WG0 |
| 1918 |  Zennies ZENI | US$0,0003173 | 7,74% | 9,03% | US$317.522 | - | 1.000.812.836 ZENI |
| 1919 |  Ceres CERES | US$56,92 | -1,47% | -0,89% | US$313.745 | US$6.387,08 | 5.512 CERES |
| 1920 |  Amon AMN | US$0,0004373 | 2,09% | -11,32% | US$312.350 | US$232,30 | 714.344.960 AMN |
| 1921 |  Banca BANCA | US$0,00001737 | 52,15% | 25,81% | US$311.366 | - | 17.926.481.684 BANCA |
| 1922 |  AudioCoin ADC | US$0,0003173 | 7,74% | 9,03% | US$311.151 | - | 980.733.271 ADC |
| 1923 |  HeroesTD HTD | US$0,01248 | 0,85% | -1,34% | US$311.469 | US$79.425,69 | 24.951.773 HTD |
| 1924 |  VelasPad VLXPAD | US$0,02349 | 4,88% | 2,04% | US$312.664 | US$241.460 | 13.309.447 VLXPAD |
| 1925 |  OtterClam Finance CLAM | US$2,45 | -0,93% | -0,97% | US$309.421 | US$7.148,42 | 126.082 CLAM |
| 1926 |  Cryptopolis CPO | US$0,02108 | 6,05% | -1,55% | US$310.751 | US$165.369 | 14.742.256 CPO |
| 1927 |  Origo OGO | US$0,0006996 | -4,61% | -8,83% | US$308.169 | US$593,58 | 440.516.789 OGO |
| 1928 |  Beamswap GLINT | US$0,001129 | 14,16% | 14,17% | US$306.140 | US$206.269 | 271.089.931 GLINT |
| 1929 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,007196 | 7,81% | 319,80% | US$305.085 | US$11,71 | 42.395.446 ONG |
| 1930 |  Tolar TOL | US$0,001557 | 10,18% | -1,30% | US$303.750 | - | 195.058.810 TOL |
| 1931 |  Pigeoncoin PGN | US$0,00004050 | 2,76% | -13,91% | US$304.367 | US$7.007,15 | 7.514.364.865 PGN |
| 1932 |  Nyzo NYZO | US$0,02546 | 12,20% | -7,82% | US$303.441 | US$44.694,39 | 11.919.651 NYZO |
| 1933 |  WeTrust TRST | US$0,003295 | 9,13% | 1,59% | US$303.617 | US$21,87 | 92.147.500 TRST |
| 1934 |  OptionRoom ROOM | US$0,02419 | 4,35% | -2,74% | US$302.168 | US$94.255,08 | 12.493.373 ROOM |
| 1935 |  Crypto Sports CSPN | US$0,1102 | 0,00% | 0,00% | US$301.604 | - | 2.737.526 CSPN |
| 1936 |  OracleChain OCT | US$0,009988 | 9,15% | -0,89% | US$299.646 | - | 30.000.000 OCT |
| 1937 |  Centric Swap CNS | US$0,00004090 | 8,11% | 2,37% | US$300.288 | US$1.311.444 | 7.342.691.560 CNS |
| 1938 |  BZEdge BZE | US$0,00009982 | 10,18% | 68,72% | US$298.982 | US$8,56 | 2.995.148.750 BZE |
| 1939 |  Save Environment Token SET | US$0,3110 | 8,98% | 4,89% | US$298.814 | - | 960.882 SET |
| 1940 |  Add.xyz ADD | US$0,03598 | -18,53% | -29,47% | US$298.472 | US$34,81 | 8.296.071 ADD |
| 1941 |  Flixxo FLIXX | US$0,003532 | 7,80% | 0,33% | US$297.835 | US$43,30 | 84.323.675 FLIXX |
| 1942 |  RED RED | US$0,002274 | 1,09% | 0,17% | US$295.585 | US$36.789,18 | 130.000.009 RED |
| 1943 |  OLXA OLXA | US$0,0002185 | 8,40% | 6,77% | US$297.068 | - | 1.359.420.210 OLXA |
| 1944 |  SiaCashCoin SCC | US$0,00001339 | -0,05% | -4,87% | US$296.936 | US$281.917 | 22.173.264.827 SCC |
| 1945 |  Peanut NUX | US$0,03099 | 0,55% | -7,91% | US$293.643 | US$224.564 | 9.476.069 NUX |
| 1946 |  MesChain MES | US$0,0003356 | 12,72% | 46,88% | US$293.621 | US$89.616,27 | 874.972.732 MES |
| 1947 |  Lendefi LDFI | US$0,00005153 | 0,50% | -1,60% | US$293.497 | - | 5.696.004.833 LDFI |
| 1948 |  Beer Money BEER | US$0,007205 | -12,29% | -10,14% | US$293.247 | US$86,69 | 40.699.999 BEER |
| 1949 |  Dogeswap DOGES | US$14,59 | 7,74% | 9,02% | US$291.851 | - | 20.000 DOGES |
| 1950 |  YEE YEE | US$0,0002147 | 7,65% | 3,82% | US$293.175 | US$257.562 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.