Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Evedo EVED | US$0,03705 | 13,10% | -0,54% | US$543.545 | US$35.758,45 | 14.672.017 EVED |
| 1702 |  Darwinia Commitment Token KTON | US$15,55 | 4,88% | -1,65% | US$603.020 | US$26.759,83 | 38.777 KTON |
| 1703 |  Multiplier MXX | US$0,004416 | 6,22% | 2,35% | US$602.814 | US$507,95 | 136.513.971 MXX |
| 1704 |  Eden EDN | US$0,001004 | -56,67% | -56,81% | US$602.690 | US$8,36 | 600.000.000 EDN |
| 1705 |  SmileyCoin SMLY | US$0,00003802 | 8,43% | 0,16% | US$600.896 | US$1.149,81 | 15.806.193.400 SMLY |
| 1706 |  Unitrade TRADE | US$0,03040 | 1,42% | 0,09% | US$598.103 | US$59.047,22 | 19.673.817 TRADE |
| 1707 |  LocalCoinSwap LCS | US$0,01221 | 9,48% | 37,48% | US$603.951 | - | 49.483.362 LCS |
| 1708 |  Karbo KRB | US$0,06282 | -2,59% | 16,06% | US$592.904 | US$18,53 | 9.438.403 KRB |
| 1709 |  Young Boys Fan Token YBO | US$0,5900 | 7,93% | 2,23% | US$590.854 | US$74.491,77 | 1.001.392 YBO |
| 1710 |  pEOS PEOS | US$0,0007097 | 2,96% | -5,28% | US$587.924 | US$19,06 | 828.353.669 PEOS |
| 1711 |  Ares Protocol ARES | US$0,002530 | 16,94% | 10,60% | US$584.772 | US$233.692 | 231.179.222 ARES |
| 1712 |  DePay DEPAY | US$0,2795 | 17,20% | 10,01% | US$583.285 | US$776,86 | 2.086.652 DEPAY |
| 1713 |  HitChain HIT | US$0,000009501 | 14,66% | 14,96% | US$583.718 | US$109.541 | 61.440.000.000 HIT |
| 1714 |  Elamachain ELAMA | US$0,0006596 | 4,83% | 12,16% | US$590.399 | US$4.517,74 | 895.102.533 ELAMA |
| 1715 |  TRAVA.FINANCE TRAVA | US$0,0009636 | 14,31% | 5,05% | US$580.322 | US$33.233,03 | 602.214.123 TRAVA |
| 1716 |  Bitcoin Atom BCA | US$0,03137 | 17,08% | -13,05% | US$577.854 | US$2,12 | 18.418.931 BCA |
| 1717 |  Tapmydata TAP | US$0,02683 | 1,87% | -4,71% | US$574.516 | - | 21.415.830 TAP |
| 1718 |  Rainbow Token RAINBOW | US$0,000000000668 | -14,09% | 3,03% | US$574.393 | US$3.050,35 | 860.397.837.230.263 RAINBOW |
| 1719 |  Sether SETH | US$0,02831 | 9,02% | 8,42% | US$570.060 | US$2.313,86 | 20.136.683 SETH |
| 1720 |  Debitum DEB | US$0,002847 | 7,51% | -12,71% | US$568.372 | US$86.072,91 | 199.645.716 DEB |
| 1721 |  UnlimitedIP UIP | US$0,0003708 | 2,79% | -9,71% | US$570.978 | US$49.605,98 | 1.539.985.525 UIP |
| 1722 |  Terracoin TRC | US$0,02479 | 10,77% | -0,72% | US$568.530 | US$273,49 | 22.935.396 TRC |
| 1723 |  Ancient Kingdom DOM | US$0,002297 | 9,00% | -4,09% | US$566.457 | US$16.712,86 | 246.597.167 DOM |
| 1724 |  XMax XMX | US$0,00002805 | 9,35% | 50,91% | US$569.997 | US$652.940 | 20.318.681.919 XMX |
| 1725 |  Sypool SYP | US$0,008672 | 3,47% | -6,16% | US$566.816 | US$192.528 | 65.364.660 SYP |
| 1726 |  Myriad XMY | US$0,0003098 | 0,02% | -3,10% | US$564.984 | US$83,11 | 1.823.667.250 XMY |
| 1727 |  Link Machine Learning LML | US$0,004702 | 0,27% | 3,82% | US$564.200 | US$774,19 | 120.000.000 LML |
| 1728 |  Ubex UBEX | US$0,0001700 | 4,48% | 70,86% | US$562.117 | US$11,76 | 3.306.258.739 UBEX |
| 1729 |  Jarvis Network JRT | US$0,01861 | 14,97% | 5,22% | US$539.927 | US$78.460,50 | 29.005.880 JRT |
| 1730 |  Waterfall DeFi WTF | US$0,1410 | 4,76% | 0,52% | US$555.232 | US$1.228,42 | 3.937.370 WTF |
| 1731 |  Tadpole Finance TAD | US$2,36 | 3,79% | -4,20% | US$543.990 | US$5.381,91 | 230.376 TAD |
| 1732 |  PANTHEON X XPN | US$0,0008091 | 10,79% | 22,69% | US$550.828 | US$2.490,28 | 680.786.427 XPN |
| 1733 |  Kcash KCASH | US$0,001231 | 5,23% | 3,47% | US$548.502 | US$298.919 | 445.499.083 KCASH |
| 1734 |  Clube Atlético Mineiro Fan Token GALO | US$0,2908 | 2,14% | -1,84% | US$558.853 | US$38.502,23 | 1.922.053 GALO |
| 1735 |  XCarnival XCV | US$0,01093 | -6,90% | -26,31% | US$550.024 | US$11.947.551 | 50.331.385 XCV |
| 1736 |  Veil VEIL | US$0,006309 | 9,89% | 0,96% | US$543.056 | US$798,37 | 86.077.880 VEIL |
| 1737 |  Autonio NIOX | US$0,005745 | -2,70% | -9,37% | US$542.523 | US$7.986,40 | 94.440.196 NIOX |
| 1738 |  Tidal Finance TIDAL | US$0,0006264 | 4,18% | -15,15% | US$541.950 | US$1.401.153 | 865.226.229 TIDAL |
| 1739 |  APYSwap APYS | US$0,02939 | 6,12% | 3,69% | US$534.721 | US$125.303 | 18.191.036 APYS |
| 1740 |  Governor DAO GDAO | US$0,1838 | 9,76% | -17,98% | US$534.455 | US$32.179,31 | 2.908.596 GDAO |
| 1741 |  Beacon BECN | US$0,3011 | 6,86% | 3,47% | US$536.155 | US$8.780,46 | 1.780.595 BECN |
| 1742 |  Public Index Network PIN | US$0,003490 | -1,23% | 9,03% | US$531.690 | US$867,44 | 152.351.008 PIN |
| 1743 |  Substratum SUB | US$0,001418 | 10,16% | -0,01% | US$543.208 | US$15,19 | 383.021.000 SUB |
| 1744 |  Teloscoin TELOS | US$0,003173 | -2,05% | -0,32% | US$531.099 | US$194.969 | 167.399.821 TELOS |
| 1745 |  Signature Chain SIGN | US$0,0006930 | 22,05% | 23,09% | US$530.652 | US$454,61 | 765.779.225 SIGN |
| 1746 |  DragonVein DVC | US$0,0009694 | 24,38% | 32,92% | US$586.509 | US$6.941,47 | 605.026.614 DVC |
| 1747 |  BHO Network BHO | US$0,001154 | 3,51% | -12,98% | US$523.982 | US$78.847,66 | 454.000.000 BHO |
| 1748 |  Formation Fi FORM | US$0,006578 | 10,67% | 1,77% | US$524.629 | US$1.618.931 | 79.753.015 FORM |
| 1749 |  Polinate POLI | US$0,003385 | 3,33% | -3,86% | US$522.253 | US$9.230,36 | 154.294.330 POLI |
| 1750 |  Phoenixcoin PXC | US$0,006028 | 7,74% | -5,84% | US$520.944 | US$1,76 | 86.420.456 PXC |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.