Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Legend of Fantasy War LFW | US$0,03060 | -11,11% | 12,53% | US$452.410 | US$188.208 | 14.786.408 LFW |
| 1802 |  HempCoin THC | US$0,001713 | 7,74% | -1,87% | US$456.049 | US$2,06 | 266.193.418 THC |
| 1803 |  XP NETWORK XPNET | US$0,003462 | 3,61% | 4,58% | US$456.575 | US$117.526 | 131.870.792 XPNET |
| 1804 |  Bezant BZNT | US$0,0005148 | 60,24% | -6,06% | US$452.204 | US$9,14 | 878.398.685 BZNT |
| 1805 |  Stealth XST | US$0,01142 | 14,08% | -8,72% | US$452.634 | US$203,57 | 39.630.019 XST |
| 1806 |  Education Ecosystem LEDU | US$0,001897 | -8,19% | -10,43% | US$448.950 | US$85,87 | 236.710.413 LEDU |
| 1807 |  World Token WORLD | US$0,004499 | 61,26% | 79,62% | US$448.761 | US$1.068,01 | 99.746.877 WORLD |
| 1808 |  FRAKT Token FRKT | US$0,09466 | 1,95% | 43,54% | US$447.494 | US$2.469,31 | 4.727.287 FRKT |
| 1809 |  LiteDoge LDOGE | US$0,00002704 | 6,27% | 4,79% | US$444.117 | - | 16.422.580.992 LDOGE |
| 1810 |  Samsunspor Fan Token SAM | US$1,10 | 8,47% | 5,01% | US$444.917 | US$135.640 | 405.002 SAM |
| 1811 |  Lightstreams PHT | US$0,009503 | -0,30% | 21,37% | US$439.135 | US$125,73 | 46.209.884 PHT |
| 1812 |  Oikos OKS | US$0,004003 | 2,53% | -2,57% | US$439.921 | US$28.802,09 | 109.886.711 OKS |
| 1813 |  Genesis Worlds GENESIS | US$0,006891 | 8,82% | -18,84% | US$426.329 | US$316,58 | 61.868.091 GENESIS |
| 1814 |  xHashtag DAO XTAG | US$0,07666 | 2,85% | 7,38% | US$433.555 | US$427.784 | 5.655.241 XTAG |
| 1815 |  Motocoin MOTO | US$0,02189 | 7,74% | 9,03% | US$430.002 | - | 19.642.673 MOTO |
| 1816 |  MurAll PAINT | US$0,00004761 | 3,37% | -10,70% | US$429.347 | US$57.543,76 | 9.017.201.590 PAINT |
| 1817 |  Professional Fighters League Fan Token PFL | US$0,3297 | 11,38% | 13,09% | US$426.681 | US$44.129,02 | 1.294.195 PFL |
| 1818 |  Basis Cash BAC | US$0,007741 | 6,37% | 2,35% | US$422.478 | US$21.488,87 | 54.575.145 BAC |
| 1819 |  DogeCash DOGEC | US$0,02315 | 7,72% | -3,77% | US$422.547 | US$1.548,01 | 18.249.981 DOGEC |
| 1820 |  ShipChain SHIP | US$0,0008736 | 8,84% | 10,74% | US$418.102 | - | 478.598.260 SHIP |
| 1821 |  eBoost EBST | US$0,004176 | 5,32% | -14,77% | US$417.593 | US$143,25 | 99.990.002 EBST |
| 1822 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,05 | 6,82% | 3,80% | US$415.315 | US$262.648 | 202.242 STV |
| 1823 |  Cheems CHEEMS | US$0,0001618 | -2,41% | -18,88% | US$412.831 | US$998,16 | 2.550.834.901 CHEEMS |
| 1824 |  CoTrader COT | US$0,00002201 | 22,20% | 0,05% | US$415.744 | US$508,71 | 18.886.520.618 COT |
| 1825 |  BOMB BOMB | US$0,4588 | 8,07% | 7,12% | US$409.161 | US$170.370 | 891.760 BOMB |
| 1826 |  PHI Token PHI | US$0,07099 | 7,56% | 10,60% | US$413.723 | US$181,75 | 5.828.254 PHI |
| 1827 |  MediShares MDS | US$0,0003133 | 6,05% | 0,57% | US$410.494 | US$28.094,07 | 1.310.099.624 MDS |
| 1828 |  TERA TERA | US$0,0004759 | 7,74% | -33,13% | US$401.995 | US$14,71 | 844.711.128 TERA |
| 1829 |  Atlas Protocol ATP | US$0,0001568 | -4,79% | -10,46% | US$403.982 | US$128.127 | 2.576.066.703 ATP |
| 1830 |  DOS Network DOS | US$0,002950 | 8,10% | -19,81% | US$401.080 | US$19.346,09 | 135.939.017 DOS |
| 1831 |  τBitcoin ΤBTC | US$1.295,06 | -0,02% | -4,85% | US$401.468 | - | 310 ΤBTC |
| 1832 |  NEXT NEXT | US$0,06429 | 0,00% | 7,66% | US$400.441 | - | 6.228.754 NEXT |
| 1833 |  Coldstack CLS | US$0,2618 | 1,76% | -4,94% | US$393.928 | US$204.097 | 1.504.975 CLS |
| 1834 |  Auctus AUC | US$0,006979 | 7,80% | 0,91% | US$398.570 | US$210,33 | 57.109.580 AUC |
| 1835 |  AppCoins APPC | US$0,001649 | 10,18% | 1,23% | US$395.454 | - | 239.805.530 APPC |
| 1836 |  Denarius D | US$0,05046 | 7,74% | -9,47% | US$395.700 | - | 7.841.732 D |
| 1837 |  MonetaryUnit MUE | US$0,001586 | 7,74% | 9,03% | US$395.596 | US$366,66 | 249.380.014 MUE |
| 1838 |  Blue Protocol BLUE | US$0,01072 | 73,33% | -10,33% | US$392.768 | - | 36.645.278 BLUE |
| 1839 |  AcknoLedger ACK | US$0,01776 | -1,61% | -9,49% | US$393.918 | US$13.197,20 | 22.173.852 ACK |
| 1840 |  Shadows DOWS | US$0,01458 | 7,05% | 0,75% | US$386.391 | US$36.068,13 | 26.500.000 DOWS |
| 1841 |  CropperFinance CRP | US$0,01383 | 1,27% | -19,80% | US$389.027 | US$22.302,88 | 28.131.000 CRP |
| 1842 |  Upfiring UFR | US$0,01618 | 7,74% | 29,31% | US$388.331 | US$0,2700 | 24.000.000 UFR |
| 1843 |  MakiSwap MAKI | US$0,005620 | 7,55% | 16,52% | US$387.612 | US$204.266 | 68.971.718 MAKI |
| 1844 |  Ravencoin Classic RVC | US$0,00003694 | 0,83% | -13,68% | US$387.957 | US$23.428,31 | 10.501.536.351 RVC |
| 1845 |  Katalyo KTLYO | US$0,03578 | 9,21% | 8,52% | US$382.664 | US$103.385 | 10.695.604 KTLYO |
| 1846 |  Ethereum Stake ETHYS | US$1,91 | 9,97% | 2,61% | US$382.535 | - | 200.000 ETHYS |
| 1847 |  Aryacoin AYA | US$0,002385 | 6,96% | -10,77% | US$382.746 | US$17.516,04 | 160.459.559 AYA |
| 1848 |  Playcent PCNT | US$0,01284 | 1,38% | -1,34% | US$371.823 | US$41.952,97 | 28.965.236 PCNT |
| 1849 |  DecentraWeb DWEB | US$0,1138 | 17,11% | 0,20% | US$382.164 | US$41.086,63 | 3.357.220 DWEB |
| 1850 |  Manna MANNA | US$0,0005735 | 7,33% | 3,74% | US$379.338 | - | 661.394.389 MANNA |
Tabel di atas menampilkan halaman 37 dari total 200 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.