Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Standard Protocol STND | US$0,05258 | 5,33% | -2,21% | US$706.060 | US$231.954 | 13.427.324 STND |
| 1652 |  WeOwn CHX | US$0,007026 | -9,11% | -11,12% | US$700.576 | US$975,75 | 99.719.012 CHX |
| 1653 |  HollyGold HGOLD | US$0,1561 | -5,49% | 8,42% | US$694.735 | US$267.733 | 4.449.798 HGOLD |
| 1654 |  ASKO ASKO | US$0,005202 | 4,94% | -3,39% | US$690.889 | US$77.474,64 | 132.824.668 ASKO |
| 1655 |  Unification FUND | US$0,02001 | 0,35% | -2,19% | US$689.209 | US$61.320,09 | 34.447.402 FUND |
| 1656 |  Medicalchain MTN | US$0,002153 | 10,16% | 2,19% | US$691.106 | US$48.256,79 | 320.948.761 MTN |
| 1657 |  Vox.Finance VOX | US$5,95 | 427,12% | 382,70% | US$419.811 | US$253.301 | 70.600 VOX |
| 1658 |  Trittium TRTT | US$0,005281 | 9,07% | 1,40% | US$680.836 | US$4.329,78 | 128.915.825 TRTT |
| 1659 |  Bitgesell BGL | US$0,04299 | -4,32% | -1,04% | US$680.941 | - | 15.840.987 BGL |
| 1660 |  Redpanda Earth REDPANDA | US$0,000000000002 | 1,95% | -1,28% | US$673.918 | US$152.602 | 393.008.107.833.930.368 REDPANDA |
| 1661 |  Zenfuse ZEFU | US$0,01043 | 10,32% | -3,08% | US$676.759 | US$18.119,79 | 64.899.301 ZEFU |
| 1662 |  Naka Bodhi Token NBOT | US$0,009441 | -17,09% | 50,68% | US$660.902 | US$269.193 | 70.000.000 NBOT |
| 1663 |  Aston Villa Fan Token AVL | US$0,7397 | 8,70% | 4,35% | US$666.288 | US$100.527 | 900.792 AVL |
| 1664 |  GoldMint MNTP | US$0,3465 | 14,67% | 87,29% | US$663.588 | US$14,38 | 1.914.997 MNTP |
| 1665 |  xRhodium XRC | US$0,5283 | 3,15% | -22,35% | US$660.116 | US$10.661,68 | 1.249.615 XRC |
| 1666 |  SEEN SEEN | US$0,9336 | 9,97% | -0,60% | US$657.988 | - | 704.772 SEEN |
| 1667 |  Beaxy BXY | US$0,002221 | 7,74% | 90,80% | US$656.835 | - | 295.758.512 BXY |
| 1668 |  Dynamic DYN | US$0,04251 | 11,92% | -1,28% | US$653.888 | US$25,65 | 15.380.761 DYN |
| 1669 |  ChatCoin CHAT | US$0,0009134 | 2,03% | 71,85% | US$630.267 | US$191.516 | 690.000.640 CHAT |
| 1670 |  ADAMANT Messenger ADM | US$0,007297 | 7,74% | 9,03% | US$648.366 | - | 88.852.863 ADM |
| 1671 |  OceanEx Token OCE | US$0,0003624 | 3,71% | -0,30% | US$647.965 | US$1.656,63 | 1.788.038.022 OCE |
| 1672 |  Cat Token CAT | US$0,09918 | 9,97% | -1,15% | US$647.395 | - | 6.527.607 CAT |
| 1673 |  Float Protocol (Bank) BANK | US$3,59 | 6,17% | -11,26% | US$645.100 | US$25.948,28 | 179.715 BANK |
| 1674 |  EarthFund 1EARTH | US$0,008861 | 0,71% | -13,21% | US$644.672 | US$2.263.019 | 72.754.338 1EARTH |
| 1675 |  Cook Finance COOK | US$0,0007329 | 20,77% | 26,69% | US$640.287 | US$1.375.715 | 873.630.735 COOK |
| 1676 |  AirNFTs AIRT | US$0,005732 | 5,40% | 0,09% | US$642.219 | US$8.227,28 | 112.040.000 AIRT |
| 1677 |  HOMIHELP HOMI | US$0,5565 | 7,74% | 9,03% | US$640.189 | - | 1.150.359 HOMI |
| 1678 |  Bloom BLT | US$0,01131 | -58,35% | 0,22% | US$640.478 | - | 56.642.697 BLT |
| 1679 |  DinoSwap DINO | US$0,005058 | -6,01% | -20,94% | US$626.636 | US$6.838,22 | 123.900.974 DINO |
| 1680 |  Swarm Markets SMT | US$0,01939 | -3,94% | -27,86% | US$635.334 | US$123,80 | 32.769.650 SMT |
| 1681 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4526 | 5,01% | 1,58% | US$633.532 | US$56.216,94 | 1.399.882 SAUBER |
| 1682 |  Drops Ownership Power DOP | US$0,5377 | 25,90% | -4,76% | US$632.321 | US$193.319 | 1.176.034 DOP |
| 1683 |  B-cube.ai BCUBE | US$0,08698 | 0,14% | 0,22% | US$746.746 | US$2.841,80 | 8.585.726 BCUBE |
| 1684 |  My Master War MAT | US$0,04026 | 1,50% | -8,52% | US$631.247 | US$37.565,77 | 15.679.024 MAT |
| 1685 |  FintruX Network FTX | US$0,006613 | 7,81% | -5,80% | US$628.219 | US$426,16 | 95.000.000 FTX |
| 1686 |  DAOstack GEN | US$0,01273 | 9,03% | 17,68% | US$624.182 | US$693,49 | 49.029.095 GEN |
| 1687 |  TripCandy CANDY | US$0,002979 | 26,92% | -10,15% | US$623.840 | US$217.095 | 209.382.822 CANDY |
| 1688 |  PhoenixDAO PHNX | US$0,008888 | -2,63% | -4,05% | US$625.955 | US$99.542,25 | 70.429.104 PHNX |
| 1689 |  Rune RUNE | US$46,09 | 4,75% | 8,46% | US$622.990 | US$98,89 | 13.517 RUNE |
| 1690 |  Defina Finance FINA | US$0,08290 | 8,58% | 15,58% | US$622.321 | US$963.937 | 7.506.900 FINA |
| 1691 |  Davinci Coin DAC | US$0,00007395 | -9,78% | -16,59% | US$627.022 | US$11.445,15 | 8.478.561.025 DAC |
| 1692 |  Falcon Project FNT | US$0,0001560 | 9,97% | -5,69% | US$616.395 | - | 3.951.280.734 FNT |
| 1693 |  Vidulum VDL | US$0,03615 | 7,50% | -2,24% | US$617.189 | US$144,09 | 17.071.231 VDL |
| 1694 |  Streamity STM | US$0,01705 | 9,17% | 4,28% | US$613.658 | - | 35.987.749 STM |
| 1695 |  Typerium TYPE | US$0,0003781 | 0,00% | -4,02% | US$614.407 | US$0,07000 | 1.624.839.391 TYPE |
| 1696 |  Open Platform OPEN | US$0,0005814 | 5,08% | 2,12% | US$617.243 | US$43.611,75 | 1.061.610.422 OPEN |
| 1697 |  Venus BCH vBCH | US$3,95 | 6,20% | 2,66% | US$610.036 | - | 154.392 vBCH |
| 1698 |  BonusCloud BXC | US$0,0001818 | -3,02% | -8,38% | US$609.420 | US$36.252,24 | 3.352.137.888 BXC |
| 1699 |  Nuco.cloud NCDT | US$0,02438 | 0,69% | -1,48% | US$609.444 | US$43.141,58 | 25.000.000 NCDT |
| 1700 |  Dexsport DESU | US$0,008955 | -0,33% | -9,65% | US$607.398 | US$19.712,09 | 67.830.205 DESU |
Tabel di atas menampilkan halaman 34 dari total 200 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.