Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Unicly Mystic Axies Collection UAXIE | US$0,1263 | 9,65% | -0,07% | US$1.262.921 | US$333,94 | 10.000.000 UAXIE |
| 1452 |  CPChain CPC | US$0,003362 | 11,33% | -9,69% | US$1.266.551 | US$135.781 | 376.765.852 CPC |
| 1453 |  ClinTex CTi CTI | US$0,01008 | 4,30% | -25,72% | US$1.254.615 | US$949.201 | 124.445.175 CTI |
| 1454 |  Plasma Finance PPAY | US$0,01022 | 10,40% | -4,30% | US$1.258.401 | US$13.086,50 | 123.116.295 PPAY |
| 1455 |  DeFiner FIN | US$0,01161 | 17,49% | 24,61% | US$1.256.458 | US$79.743,87 | 108.204.590 FIN |
| 1456 |  Cred LBA | US$0,001253 | 10,67% | 0,85% | US$1.240.786 | US$246.688 | 990.410.205 LBA |
| 1457 |  Tycoon TYC | US$0,01590 | 3,08% | 0,93% | US$1.252.930 | US$217.592 | 78.815.560 TYC |
| 1458 |  Soldex SOLX | US$0,01047 | 3,22% | 2,31% | US$1.255.644 | US$523.357 | 119.958.977 SOLX |
| 1459 |  Ycash YEC | US$0,09970 | 13,62% | 18,82% | US$1.245.566 | US$185,64 | 12.492.525 YEC |
| 1460 |  Crust Shadow CSM | US$0,01242 | 5,26% | -8,18% | US$1.241.694 | US$500,41 | 100.000.000 CSM |
| 1461 |  Azbit AZ | US$0,00001481 | 3,03% | 13,99% | US$1.230.283 | - | 83.057.996.159 AZ |
| 1462 |  Gleec GLEEC | US$0,06027 | 12,87% | 2,97% | US$1.257.250 | US$120.945 | 20.859.999 GLEEC |
| 1463 |  DMM: Governance DMG | US$0,02459 | -6,72% | 58,00% | US$1.233.538 | US$2.323.963 | 50.171.518 DMG |
| 1464 |  Digix Gold Token DGX | US$22,60 | 56,29% | 99,08% | US$1.234.332 | US$348,54 | 54.623 DGX |
| 1465 |  Viacoin VIA | US$0,05309 | -0,93% | -14,34% | US$1.230.445 | US$2.178,41 | 23.174.755 VIA |
| 1466 |  Horizon Protocol HZN | US$0,03037 | 1,58% | -15,44% | US$1.214.774 | US$68.389,06 | 40.000.000 HZN |
| 1467 |  My DeFi Pet DPET | US$0,1748 | -2,92% | -20,16% | US$1.202.309 | US$1.633.596 | 6.878.202 DPET |
| 1468 |  Effect Network EFX | US$0,004781 | 5,84% | -0,39% | US$1.205.638 | US$189.862 | 252.168.527 EFX |
| 1469 |  Duck DAO (DLP Duck Token) DUCK | US$0,03847 | 7,13% | -10,46% | US$1.204.743 | US$18.215,23 | 31.319.195 DUCK |
| 1470 |  Ryo Currency RYO | US$0,03141 | 7,75% | 9,03% | US$1.199.807 | US$1.834,88 | 38.198.623 RYO |
| 1471 |  Burency BUY | US$0,006176 | 12,13% | -9,84% | US$1.197.364 | US$44.598,02 | 193.878.224 BUY |
| 1472 |  Lightning LIGHT | US$0,01865 | 23,85% | -0,51% | US$1.198.464 | US$26.837,59 | 64.269.692 LIGHT |
| 1473 |  Wall Street Games WSG | US$0,000000003850 | 14,23% | -5,69% | US$1.199.931 | US$2.608.979 | 311.708.880.342.312 WSG |
| 1474 |  carVertical CV | US$0,0001557 | 16,73% | 11,51% | US$1.187.471 | US$39.136,88 | 7.625.478.192 CV |
| 1475 |  Binemon BIN | US$0,001520 | 2,81% | -32,34% | US$1.193.374 | US$817.853 | 784.870.751 BIN |
| 1476 |  SmartCash SMART | US$0,0008378 | 2,73% | -1,86% | US$1.184.469 | US$252.987 | 1.413.859.298 SMART |
| 1477 |  FYDcoin FYD | US$0,001902 | 7,68% | 9,51% | US$1.176.485 | US$2.676,93 | 618.404.250 FYD |
| 1478 |  LiquidApps DAPP | US$0,001658 | 8,05% | 0,20% | US$1.177.063 | US$14.438,13 | 709.902.294 DAPP |
| 1479 |  LinkEye LET | US$0,001307 | 0,66% | 4,71% | US$1.176.704 | US$74.926,57 | 899.999.000 LET |
| 1480 |  CHADS VC CHADS | US$0,02552 | 9,97% | 0,72% | US$1.173.990 | - | 46.010.630 CHADS |
| 1481 |  YetiCoin YETIC | US$0,000000001338 | 6,16% | 8,13% | US$1.180.500 | US$67.124,10 | 882.267.270.742.345 YETIC |
| 1482 |  Famcentral FAM | US$0,1205 | 7,97% | -4,99% | US$1.173.357 | US$14.008,52 | 9.738.630 FAM |
| 1483 |  disBalancer DDOS | US$0,1899 | 4,31% | -6,44% | US$1.163.993 | US$102.177 | 6.129.533 DDOS |
| 1484 |  1irstcoin FST | US$0,02940 | 6,47% | 1,27% | US$1.167.248 | US$3.355,83 | 39.696.441 FST |
| 1485 |  HTMLCOIN HTML | US$0,00002156 | -4,56% | 0,39% | US$1.144.104 | US$1.321,55 | 53.067.332.240 HTML |
| 1486 |  Opium OPIUM | US$0,2799 | 4,74% | -6,63% | US$1.164.523 | US$94.339,38 | 4.161.204 OPIUM |
| 1487 |  Lightning Bitcoin LBTC | US$0,3009 | -6,20% | 6,13% | US$1.161.762 | US$141.958 | 3.860.808 LBTC |
| 1488 |  TopBidder BID | US$0,1795 | 9,21% | 0,34% | US$1.160.428 | US$1.496,52 | 6.465.474 BID |
| 1489 |  Chronicle XNL | US$0,05595 | 3,82% | -2,36% | US$1.162.519 | US$1.478.678 | 20.776.667 XNL |
| 1490 |  Whiteheart WHITE | US$130,15 | 7,45% | 1,22% | US$1.156.762 | US$46.419,04 | 8.888 WHITE |
| 1491 |  YF Link YFL | US$22,40 | -21,34% | -30,88% | US$1.153.610 | US$289,46 | 51.503 YFL |
| 1492 |  FairGame FAIR | US$0,001199 | 4,37% | 1,32% | US$1.151.113 | US$166.518 | 960.000.000 FAIR |
| 1493 |  Leeds United Fan Token LUFC | US$1,17 | 8,86% | 4,81% | US$1.146.165 | US$149.040 | 983.439 LUFC |
| 1494 |  LINKA LINKA | US$0,001643 | 7,11% | 4,98% | US$1.140.151 | US$7.240,87 | 694.150.020 LINKA |
| 1495 |  Honest HNST | US$0,01259 | 5,26% | -11,11% | US$1.183.971 | US$129.019 | 94.061.602 HNST |
| 1496 |  AME Chain AME | US$0,004466 | 15,45% | -4,97% | US$1.116.408 | US$156.520 | 250.000.000 AME |
| 1497 |  Nitro Network NCash | US$0,0001549 | 5,58% | 15,75% | US$1.134.499 | US$6.251,02 | 7.325.209.699 NCash |
| 1498 |  Shard SHARD | US$0,06619 | 5,65% | -4,20% | US$1.131.903 | US$126,30 | 17.100.000 SHARD |
| 1499 |  SonoCoin SONO | US$0,03998 | 0,02% | 0,03% | US$1.129.311 | - | 28.250.407 SONO |
| 1500 |  CoinMerge (ERC-20) CMERGE | US$0,0002487 | 9,51% | -4,18% | US$1.123.331 | US$201,45 | 4.516.785.875 CMERGE |
Tabel di atas menampilkan halaman 30 dari total 200 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.