Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AstroSwap ASTRO | US$0,002594 | 1,35% | -18,83% | US$1.111.237 | US$41.707,91 | 428.462.821 ASTRO |
| 1502 |  Stream Protocol STPL | US$0,003927 | 7,27% | 13,06% | US$1.119.434 | US$28.685,14 | 285.031.863 STPL |
| 1503 |  Bismuth BIS | US$0,04762 | -9,50% | -10,81% | US$1.118.180 | US$1.477,13 | 23.482.989 BIS |
| 1504 |  DRIFE DRF | US$0,001777 | 1,18% | 3,67% | US$1.117.325 | US$32.304,31 | 628.656.192 DRF |
| 1505 |  BlackHat BLKC | US$0,1462 | 17,76% | -4,67% | US$1.111.537 | US$57.044,03 | 7.604.715 BLKC |
| 1506 |  MAX Exchange Token MAX | US$0,3422 | 1,37% | -2,39% | US$1.119.403 | US$29.806,46 | 3.271.283 MAX |
| 1507 |  yieldwatch WATCH | US$0,06691 | 4,89% | -1,11% | US$1.109.111 | US$5.791,73 | 16.575.544 WATCH |
| 1508 |  Silva Token SILVA | US$0,000000000656 | 6,23% | -3,20% | US$1.095.453 | US$590.456 | 1.669.960.531.442.310 SILVA |
| 1509 |  Raven Protocol RAVEN | US$0,0002413 | 2,43% | -3,57% | US$1.084.534 | US$4,54 | 4.494.272.006 RAVEN |
| 1510 |  CoinMerge (BEP-20) CMERGE | US$0,0002281 | 4,58% | 0,93% | US$1.074.602 | US$817,49 | 4.711.405.935 CMERGE |
| 1511 |  WePower WPR | US$0,001548 | 9,28% | -0,01% | US$1.065.936 | US$133,67 | 688.808.616 WPR |
| 1512 |  Portugal National Team Fan Token POR | US$0,5304 | 0,36% | 0,50% | US$1.062.957 | US$63.683,41 | 2.003.988 POR |
| 1513 |  Hush HUSH | US$0,08820 | 8,13% | 12,04% | US$1.057.682 | US$375,06 | 11.991.948 HUSH |
| 1514 |  Caspian CSP | US$0,002351 | 9,16% | 6,43% | US$1.055.731 | US$158,31 | 449.036.296 CSP |
| 1515 |  Wings WINGS | US$0,01057 | 78,72% | 0,34% | US$1.057.412 | US$0,5400 | 99.999.994 WINGS |
| 1516 |  Prosper PROS | US$0,2358 | 6,87% | 6,00% | US$1.054.974 | US$1.529.552 | 4.474.804 PROS |
| 1517 |  Zloadr ZDR | US$0,1938 | 8,73% | 5,68% | US$1.051.633 | - | 5.425.706 ZDR |
| 1518 |  TerraKRW KRT | US$0,00002670 | -1,59% | -49,02% | US$1.050.989 | US$450.090 | 39.360.964.710 KRT |
| 1519 |  PayPie PPP | US$0,01269 | 7,74% | 118,06% | US$1.046.971 | - | 82.500.000 PPP |
| 1520 |  Crown CRW | US$0,03507 | 8,55% | 107,44% | US$1.044.811 | US$3.718,65 | 29.795.713 CRW |
| 1521 |  STATERA STA | US$0,01319 | 10,85% | 3,99% | US$1.044.058 | US$6,71 | 79.146.351 STA |
| 1522 |  Orion Money ORION | US$0,01099 | 4,32% | -38,54% | US$1.040.757 | US$216.535 | 94.692.217 ORION |
| 1523 |  Buying.com BUY | US$0,02382 | -0,75% | 1,24% | US$1.034.729 | US$331.373 | 43.440.000 BUY |
| 1524 |  Swerve SWRV | US$0,06101 | 12,28% | -17,58% | US$1.035.574 | US$1.075.002 | 16.974.670 SWRV |
| 1525 |  PERI Finance PERI | US$0,1207 | 1,13% | -2,67% | US$1.030.592 | US$487.426 | 8.540.090 PERI |
| 1526 |  MoneroV XMV | US$0,3807 | 7,74% | 9,03% | US$1.027.935 | US$144,15 | 2.700.000 XMV |
| 1527 |  Emercoin EMC | US$0,02062 | -8,03% | -19,61% | US$1.018.664 | US$6.090,97 | 49.390.015 EMC |
| 1528 |  KamPay KAMPAY | US$0,003228 | -7,43% | -9,90% | US$1.040.038 | US$241.648 | 322.224.746 KAMPAY |
| 1529 |  PumaPay PMA | US$0,00003222 | 7,21% | -14,95% | US$1.022.555 | US$5.318,51 | 31.732.432.231 PMA |
| 1530 |  PotCoin POT | US$0,004457 | 51,37% | 33,58% | US$1.014.432 | US$70,84 | 227.597.466 POT |
| 1531 |  Coreto COR | US$0,004423 | 20,63% | -7,08% | US$1.009.771 | US$15.383,88 | 228.283.474 COR |
| 1532 |  Flamengo Fan Token MENGO | US$0,3150 | 5,18% | -4,01% | US$1.007.944 | US$61.734,62 | 3.199.972 MENGO |
| 1533 |  Hakka.Finance HAKKA | US$0,002684 | -14,09% | -16,38% | US$998.688 | US$10.558,16 | 372.118.276 HAKKA |
| 1534 |  BankerDoge BANKER | US$0,001585 | 0,02% | 0,73% | US$1.001.579 | US$2,74 | 631.907.135 BANKER |
| 1535 |  Lendingblock LND | US$0,001249 | 0,00% | 0,00% | US$999.491 | - | 800.500.347 LND |
| 1536 |  SuperLauncher LAUNCH | US$0,2424 | 5,55% | 2,38% | US$996.977 | US$2.181,68 | 4.112.784 LAUNCH |
| 1537 |  Humaniq HMQ | US$0,005921 | 11,36% | 8,04% | US$1.100.184 | US$36.829,64 | 185.811.695 HMQ |
| 1538 |  Dragon Kart KART | US$0,06441 | 3,87% | 1,81% | US$989.804 | US$26.179,12 | 15.368.089 KART |
| 1539 |  NextDAO NAX | US$0,0004338 | 13,44% | 17,92% | US$1.004.259 | US$278.485 | 2.315.192.184 NAX |
| 1540 |  Graphlinq Protocol GLQ | US$0,002868 | -1,36% | -23,71% | US$975.244 | US$238.787 | 339.999.895 GLQ |
| 1541 |  Autobahn Network TXL | US$0,01476 | 11,00% | -20,37% | US$990.041 | US$15.420,53 | 67.070.793 TXL |
| 1542 |  Mirrored iShares Gold Trust mIAU | US$0,8755 | -5,91% | -65,26% | US$983.950 | US$1.407,23 | 1.123.878 mIAU |
| 1543 |  Quark QRK | US$0,003540 | 1,17% | 0,06% | US$990.687 | US$89.709,59 | 279.858.977 QRK |
| 1544 |  8PAY 8PAY | US$0,01637 | -9,53% | 2,78% | US$982.377 | US$318.870 | 60.010.875 8PAY |
| 1545 |  FlypMe FYP | US$0,05552 | 46,85% | 15,64% | US$979.320 | US$19,49 | 17.638.681 FYP |
| 1546 |  OKCash OK | US$0,01168 | -19,06% | 186,90% | US$993.895 | US$1.144,78 | 85.105.319 OK |
| 1547 |  Global Social Chain GSC | US$0,002063 | 3,53% | -8,59% | US$972.397 | US$1.762,26 | 471.247.795 GSC |
| 1548 |  İstanbul Başakşehir Fan Token IBFK | US$1,62 | 9,49% | 35,11% | US$972.125 | US$208.313 | 601.261 IBFK |
| 1549 |  DinoX DNXC | US$0,02785 | 5,18% | 8,79% | US$947.236 | US$535.176 | 34.011.080 DNXC |
| 1550 |  IoT Chain ITC | US$0,01069 | 7,14% | 0,83% | US$932.071 | US$333.253 | 87.214.657 ITC |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.