Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  UnMarshal MARSH | US$0,1155 | 5,76% | -16,95% | US$819.498 | US$731.147 | 7.096.098 MARSH |
| 1602 |  CryptoZoon ZOON | US$0,001057 | 12,24% | 7,04% | US$801.243 | US$933.496 | 757.927.137 ZOON |
| 1603 |  Centaur CNTR | US$0,0002594 | 3,69% | 4,24% | US$812.323 | US$3.565,50 | 3.131.625.000 CNTR |
| 1604 |  PIXEL PXL | US$0,001453 | 1,59% | -11,71% | US$810.246 | US$255,43 | 557.577.505 PXL |
| 1605 |  Crowny CRWNY | US$0,001753 | -1,55% | -7,30% | US$809.994 | US$116.117 | 462.191.889 CRWNY |
| 1606 |  1X2 COIN 1X2 | US$0,1580 | 7,53% | 9,47% | US$806.361 | - | 5.103.634 1X2 |
| 1607 |  Global Cryptocurrency GCC | US$0,0006345 | 7,74% | 9,03% | US$804.253 | - | 1.267.482.828 GCC |
| 1608 |  PolkaWar PWAR | US$0,02482 | 9,76% | 0,83% | US$795.892 | US$230.503 | 32.072.168 PWAR |
| 1609 |  Lokr LKR | US$0,03093 | 1,78% | -6,40% | US$792.561 | US$222.391 | 25.628.273 LKR |
| 1610 |  Helmet.insure HELMET | US$0,01824 | 2,30% | -9,46% | US$779.159 | US$177.880 | 42.714.449 HELMET |
| 1611 |  Ideaology IDEA | US$0,04799 | 1,60% | -15,72% | US$781.555 | US$250.665 | 16.286.241 IDEA |
| 1612 |  Curecoin CURE | US$0,03046 | 13,66% | 21,71% | US$779.578 | US$137,99 | 25.595.724 CURE |
| 1613 |  Reward Hunters Token RHT | US$0,0009769 | 8,31% | 5,63% | US$781.481 | US$4.933,52 | 800.000.000 RHT |
| 1614 |  Aeon AEON | US$0,04918 | 31,50% | 5,62% | US$778.526 | US$223,76 | 15.831.459 AEON |
| 1615 |  Tap XTP | US$0,0006317 | 10,38% | 10,02% | US$778.144 | US$49.098,03 | 1.231.911.016 XTP |
| 1616 |  Swace SWACE | US$0,001514 | 8,59% | 11,41% | US$777.191 | US$14,30 | 513.292.589 SWACE |
| 1617 |  UTU Protocol UTU | US$0,006237 | -31,77% | -8,99% | US$776.303 | US$590,97 | 124.476.610 UTU |
| 1618 |  Genesis Vision GVT | US$0,1760 | 9,13% | -10,99% | US$779.244 | US$2.503,61 | 4.426.883 GVT |
| 1619 |  Spores Network SPO | US$0,0007323 | 2,07% | -15,99% | US$774.971 | US$132.631 | 1.058.302.432 SPO |
| 1620 |  Launchblock.com LBP | US$0,002313 | 1,53% | 7,72% | US$773.645 | US$10.898,98 | 334.481.402 LBP |
| 1621 |  Verso VSO | US$0,009751 | 9,68% | -9,56% | US$773.026 | US$44.493,49 | 79.279.192 VSO |
| 1622 |  SafeBlast BLAST | US$0,000000004375 | 5,19% | -15,97% | US$768.099 | US$179.884 | 175.553.096.633.449 BLAST |
| 1623 |  Aston Martin Cognizant Fan Token AM | US$0,5377 | 8,00% | 2,57% | US$756.003 | US$71.055,76 | 1.405.941 AM |
| 1624 |  MetaverseX METAX | US$0,2844 | 11,10% | 12,55% | US$753.621 | US$56.660,40 | 2.650.000 METAX |
| 1625 |  TenUp TUP | US$0,05320 | 71,02% | -9,57% | US$760.726 | US$45.900,91 | 14.300.413 TUP |
| 1626 |  Falconswap FSW | US$0,02005 | 8,45% | -2,94% | US$750.431 | US$55.717,40 | 37.429.794 FSW |
| 1627 |  Vanilla Network VNLA | US$1,33 | 13,50% | 0,82% | US$751.795 | US$3.417,13 | 567.165 VNLA |
| 1628 |  TurtleCoin TRTL | US$0,000007056 | 14,25% | 7,88% | US$750.255 | US$59.638,83 | 106.322.717.397 TRTL |
| 1629 |  Tripio TRIO | US$0,0001996 | 4,13% | -1,57% | US$748.586 | US$26.024,94 | 3.750.000.000 TRIO |
| 1630 |  Mind Music MND | US$0,000000001583 | 4,06% | -9,17% | US$788.839 | US$63.181,22 | 498.189.654.056.301 MND |
| 1631 |  PRivaCY Coin PRCY | US$0,08830 | 2,84% | -4,24% | US$748.677 | US$39.194,96 | 8.479.255 PRCY |
| 1632 |  SynchroBitcoin SNB | US$0,009359 | 3,83% | 4,44% | US$744.343 | US$7,58 | 79.535.231 SNB |
| 1633 |  Fractal FCL | US$0,04476 | 10,22% | 10,79% | US$742.795 | US$129.204 | 16.595.271 FCL |
| 1634 |  Kineko KKO | US$0,07823 | 2,03% | -22,55% | US$730.217 | US$137.625 | 9.334.291 KKO |
| 1635 |  Swarm SWM | US$0,009435 | 6,43% | -22,86% | US$737.681 | US$519,10 | 78.189.670 SWM |
| 1636 |  LaunchZone LZ | US$0,3130 | 0,64% | -5,40% | US$740.960 | US$59.291,81 | 2.367.485 LZ |
| 1637 |  Rublix RBLX | US$0,03551 | 7,80% | -7,66% | US$736.614 | US$206,76 | 20.745.871 RBLX |
| 1638 |  Snetwork SNET | US$0,003098 | 3,35% | 3,36% | US$733.669 | US$154.150 | 236.815.373 SNET |
| 1639 |  Aitra AITRA | US$0,1104 | 7,74% | 8,72% | US$728.547 | - | 6.598.686 AITRA |
| 1640 |  Everton Fan Token EFC | US$0,8187 | 6,16% | -1,20% | US$725.362 | US$10.751,07 | 885.943 EFC |
| 1641 |  Essentia ESS | US$0,0005095 | 0,13% | 3,83% | US$723.079 | US$34.108,54 | 1.419.218.032 ESS |
| 1642 |  Nafter NAFT | US$0,001442 | 6,66% | -6,85% | US$721.124 | US$1.566.736 | 500.000.000 NAFT |
| 1643 |  FedoraCoin TIPS | US$0,000003471 | 3,62% | 14,41% | US$736.756 | US$38.066,29 | 212.269.865.434 TIPS |
| 1644 |  Unicly Hashmasks Collection UMASK | US$0,007149 | 9,97% | 1,15% | US$714.932 | - | 100.000.000 UMASK |
| 1645 |  DigitalNote XDN | US$0,00008994 | -9,98% | 12,53% | US$715.131 | US$7.320,38 | 7.950.862.703 XDN |
| 1646 |  Rune Shards RXS | US$0,003926 | -0,01% | 0,17% | US$711.832 | US$2.181,07 | 181.305.040 RXS |
| 1647 |  Game.com GTC | US$0,0009291 | 3,52% | -7,82% | US$707.471 | US$73.325,08 | 761.444.190 GTC |
| 1648 |  AtromG8 AG8 | US$0,01661 | -10,07% | -6,49% | US$697.532 | US$22.705,22 | 42.000.000 AG8 |
| 1649 |  ShopNEXT NEXT | US$0,009056 | 2,23% | -3,73% | US$705.846 | US$123.451 | 77.944.885 NEXT |
| 1650 |  Lobstex LOBS | US$0,02978 | 142,32% | 19,23% | US$703.013 | US$1,63 | 23.605.776 LOBS |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.