Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  APIX APIX | US$0,01363 | -2,24% | -25,05% | US$1.677.140 | US$23.236.913 | 123.074.561 APIX |
| 1352 |  EasyFi EZ | US$0,6642 | 4,73% | -4,26% | US$1.676.973 | US$229.433 | 2.524.834 EZ |
| 1353 |  SHOPX SHOPX | US$0,05835 | -2,96% | -13,26% | US$1.674.464 | US$725.627 | 28.695.751 SHOPX |
| 1354 |  VeriDocGlobal VDG | US$0,0001597 | 25,92% | 1,23% | US$1.660.826 | US$29.734,21 | 10.398.664.245 VDG |
| 1355 |  unFederalReserve eRSDL | US$0,003769 | 8,22% | 6,43% | US$1.663.867 | US$59.550,33 | 441.402.787 eRSDL |
| 1356 |  Nabox NABOX | US$0,00001060 | 3,62% | -10,07% | US$1.647.259 | US$1.365.748 | 155.459.891.935 NABOX |
| 1357 |  Patron PAT | US$0,004108 | 11,66% | 7,85% | US$1.618.480 | - | 393.938.955 PAT |
| 1358 |  Fear FEAR | US$0,2518 | 1,45% | -2,01% | US$1.644.522 | US$277.543 | 6.532.157 FEAR |
| 1359 |  SYNC Network SYNC | US$0,01316 | 19,07% | 9,86% | US$1.635.894 | US$21.375,00 | 124.344.662 SYNC |
| 1360 |  Olyseum OLY | US$0,001241 | -6,16% | 1,17% | US$1.636.484 | US$17.087,56 | 1.319.124.920 OLY |
| 1361 |  Omni OMNI | US$2,90 | -23,68% | 16,00% | US$1.632.791 | US$6,68 | 563.031 OMNI |
| 1362 |  PWR Coin PWR | US$0,0001686 | 7,89% | 8,53% | US$1.629.572 | - | 9.664.500.811 PWR |
| 1363 |  Hyprr UDOO | US$0,003374 | 10,17% | 7,59% | US$1.625.299 | US$147.337 | 481.783.725 UDOO |
| 1364 |  Refinable FINE | US$0,03964 | 3,28% | -7,57% | US$1.627.503 | US$2.001.555 | 41.059.833 FINE |
| 1365 |  AnRKey X $ANRX | US$0,01026 | 1,22% | -12,86% | US$1.616.754 | US$74.413,96 | 157.519.279 $ANRX |
| 1366 |  Hedget HGET | US$0,9233 | 1,19% | 2,14% | US$1.617.156 | US$213.323 | 1.751.448 HGET |
| 1367 |  Strong STRONG | US$11,64 | 13,53% | -16,01% | US$1.609.299 | US$1.126.500 | 138.269 STRONG |
| 1368 |  BollyCoin BOLLY | US$0,04059 | 5,59% | -1,92% | US$1.614.607 | US$255.297 | 39.781.363 BOLLY |
| 1369 |  Brokoli Network BRKL | US$0,04518 | -2,59% | -8,24% | US$1.606.422 | US$69.300,22 | 35.556.372 BRKL |
| 1370 |  Furucombo COMBO | US$0,05254 | 13,02% | 0,59% | US$1.610.753 | US$365.454 | 30.656.550 COMBO |
| 1371 |  Jigstack STAK | US$0,0009052 | -1,52% | 1,35% | US$1.607.413 | US$25.746,24 | 1.775.763.939 STAK |
| 1372 |  Blockzero Labs XIO | US$0,04380 | 8,13% | -2,60% | US$1.602.570 | US$46.298,91 | 36.592.410 XIO |
| 1373 |  Unistake UNISTAKE | US$0,007408 | 5,98% | -3,63% | US$1.582.795 | US$44.382,86 | 213.647.127 UNISTAKE |
| 1374 |  Integritee Network TEER | US$0,7282 | 3,60% | -5,77% | US$1.594.812 | US$25.273,48 | 2.190.000 TEER |
| 1375 |  TOP TOP | US$0,0002878 | -6,78% | -38,04% | US$1.586.585 | US$66.618,17 | 5.512.414.943 TOP |
| 1376 |  Hord HORD | US$0,01828 | 9,09% | 5,15% | US$1.576.157 | US$134.972 | 86.237.197 HORD |
| 1377 |  Primecoin XPM | US$0,03858 | 7,57% | 6,58% | US$1.576.995 | US$406,54 | 40.876.720 XPM |
| 1378 |  Unido EP UDO | US$0,02762 | 3,98% | -10,28% | US$1.587.656 | US$63.182,69 | 57.486.178 UDO |
| 1379 |  Mist MIST | US$0,02805 | 16,62% | 9,38% | US$1.580.690 | US$290.953 | 56.357.088 MIST |
| 1380 |  Handy HANDY | US$0,007521 | -1,83% | 74,80% | US$1.548.056 | US$71.923,82 | 205.818.864 HANDY |
| 1381 |  Ubiq UBQ | US$0,03621 | 6,82% | 3,47% | US$1.543.005 | US$2.484,74 | 42.609.099 UBQ |
| 1382 |  XY Finance XY | US$0,3380 | 6,35% | -6,52% | US$1.536.338 | US$250.817 | 4.544.803 XY |
| 1383 |  VIDY VIDY | US$0,0001544 | -24,23% | -16,63% | US$1.526.509 | US$408.232 | 9.888.864.266 VIDY |
| 1384 |  Argentine Football Association Fan Token ARG | US$1,10 | 8,35% | 0,81% | US$1.541.022 | US$3.377,15 | 1.405.885 ARG |
| 1385 |  OctoFi OCTO | US$1,93 | 2,68% | -2,82% | US$1.536.634 | US$41.339,44 | 797.953 OCTO |
| 1386 |  Egretia EGT | US$0,0003670 | 2,30% | 1,17% | US$1.548.389 | US$79.214,57 | 4.218.701.582 EGT |
| 1387 |  SENATE SENATE | US$0,1095 | 7,19% | 1,88% | US$1.516.058 | US$123.833 | 13.839.388 SENATE |
| 1388 |  Cyclone Protocol CYC | US$57,82 | 7,51% | 4,27% | US$1.519.720 | US$15.579,93 | 26.282 CYC |
| 1389 |  MicroPets PETS | US$0,0000003088 | 4,26% | -10,87% | US$1.545.967 | US$179.018 | 5.007.120.231.351 PETS |
| 1390 |  Sakura SKU | US$0,02869 | -1,86% | 0,87% | US$1.520.316 | US$86.505,68 | 53.000.000 SKU |
| 1391 |  Graviocoin GIO | US$0,02092 | 6,04% | 6,73% | US$1.508.868 | US$391,29 | 72.128.521 GIO |
| 1392 |  VIBE VIBE | US$0,005740 | 5,75% | 4,49% | US$1.493.103 | US$32,88 | 260.136.427 VIBE |
| 1393 |  GNY GNY | US$0,007188 | 14,57% | 16,86% | US$1.382.776 | US$24.234,92 | 192.376.657 GNY |
| 1394 |  NewYorkCoin NYC | US$0,00001030 | -6,83% | -16,20% | US$1.480.077 | US$390,85 | 143.761.098.438 NYC |
| 1395 |  Kuai Token KT | US$0,1288 | -0,23% | -0,27% | US$1.481.539 | US$770.938 | 11.503.926 KT |
| 1396 |  LOCGame LOCG | US$0,02974 | 14,78% | 13,84% | US$1.493.198 | US$459.354 | 50.209.206 LOCG |
| 1397 |  Databroker DTX | US$0,01748 | -7,46% | 7,37% | US$1.472.475 | US$6.920,88 | 84.261.289 DTX |
| 1398 |  ZUSD ZUSD | US$0,9997 | -0,15% | 1,97% | US$1.471.726 | US$11.733,11 | 1.472.237 ZUSD |
| 1399 |  Plant Vs Undead PVU | US$0,03277 | 4,70% | 3,89% | US$1.449.958 | US$603.395 | 44.244.128 PVU |
| 1400 |  IG Gold IGG | US$0,0001653 | 9,25% | 2,77% | US$1.464.343 | US$2.648,86 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.