Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CloakCoin CLOAK | US$0,5229 | 10,68% | -6,32% | US$3.060.176 | US$575,76 | 5.851.918 CLOAK |
| 1152 |  LABS Group LABS | US$0,001378 | 6,92% | 1,55% | US$3.055.262 | US$79.264,23 | 2.216.879.594 LABS |
| 1153 |  Viberate VIB | US$0,01537 | 9,99% | 3,12% | US$3.059.060 | US$254.486 | 198.995.000 VIB |
| 1154 |  Opacity OPCT | US$0,03772 | 12,38% | -36,17% | US$3.034.847 | US$186.796 | 80.456.100 OPCT |
| 1155 |  ExNetwork Token EXNT | US$0,04790 | 0,65% | -9,05% | US$3.020.118 | US$41.185,42 | 63.050.105 EXNT |
| 1156 |  GENRE GENRE | US$0,4985 | 9,97% | 0,78% | US$3.013.051 | - | 6.044.294 GENRE |
| 1157 |  PLATINCOIN PLC | US$0,6015 | -0,82% | -13,42% | US$3.008.148 | US$141.857 | 5.001.073 PLC |
| 1158 |  VNX VNXLU | US$0,1056 | 7,74% | -3,18% | US$2.969.230 | - | 28.104.700 VNXLU |
| 1159 |  ZBG Token ZT | US$0,01129 | 9,83% | 11,94% | US$2.969.342 | US$95.900,30 | 262.958.277 ZT |
| 1160 |  StakeCubeCoin SCC | US$0,3008 | 9,53% | 24,03% | US$2.958.447 | US$3.816,65 | 9.834.106 SCC |
| 1161 |  SmartMesh SMT | US$0,002210 | 2,85% | 7,36% | US$2.962.291 | US$32.648,88 | 1.340.519.343 SMT |
| 1162 |  Clearpool CPOOL | US$0,05565 | -2,01% | 26,11% | US$2.956.477 | US$982.338 | 53.126.456 CPOOL |
| 1163 |  Idavoll DAO IDV | US$0,003245 | -3,33% | 2,53% | US$2.900.819 | US$177.007 | 893.886.640 IDV |
| 1164 |  Vita Inu VINU | US$0,000000009282 | 13,83% | -16,25% | US$2.931.298 | US$1.479.483 | 315.792.227.136.801 VINU |
| 1165 |  CyberMiles CMT | US$0,003653 | 14,74% | 7,48% | US$2.922.314 | US$42.788,40 | 800.000.000 CMT |
| 1166 |  EpiK Protocol EPK | US$0,02247 | 5,99% | 2,57% | US$2.922.931 | US$1.209.372 | 130.057.090 EPK |
| 1167 |  LuaSwap LUA | US$0,01682 | 9,56% | -1,47% | US$2.912.192 | US$10.434,87 | 173.121.434 LUA |
| 1168 |  SAFE DEAL SFD | US$2,05 | 25,89% | 53,72% | US$3.056.701 | US$115.108 | 1.493.295 SFD |
| 1169 |  Basid Coin BASID | US$0,003375 | 9,82% | 11,65% | US$2.880.409 | - | 853.336.186 BASID |
| 1170 |  Monsta Infinite MONI | US$0,08861 | 5,20% | 0,50% | US$2.885.879 | US$813.774 | 32.569.946 MONI |
| 1171 |  Strips Finance STRP | US$0,6964 | 3,11% | -9,81% | US$2.873.140 | US$358.653 | 4.125.963 STRP |
| 1172 |  Taraxa TARA | US$0,002152 | 14,88% | 6,64% | US$2.889.587 | US$642.139 | 1.343.021.474 TARA |
| 1173 |  Public Mint MINT | US$0,02739 | 3,76% | 0,16% | US$2.830.472 | US$28.881,43 | 103.329.275 MINT |
| 1174 |  Lambda LAMB | US$0,001822 | 7,54% | 5,63% | US$2.781.279 | US$455.858 | 1.526.414.198 LAMB |
| 1175 |  Pacoca PACOCA | US$0,02239 | 3,99% | 5,72% | US$2.756.386 | US$68.046,54 | 123.107.414 PACOCA |
| 1176 |  AMLT AMLT | US$0,006998 | -0,29% | 12,98% | US$2.748.485 | US$744,88 | 392.735.243 AMLT |
| 1177 |  Kommunitas KOM | US$0,002358 | 0,62% | -10,08% | US$2.719.147 | US$829.801 | 1.153.287.227 KOM |
| 1178 |  DuckDaoDime DDIM | US$2,64 | 0,33% | -4,95% | US$2.734.901 | US$219.468 | 1.037.793 DDIM |
| 1179 |  Decentral Games ICE ICE | US$0,01364 | 0,69% | -9,29% | US$2.735.717 | US$107.069 | 200.555.727 ICE |
| 1180 |  STEP STEP | US$0,006655 | 3,31% | -29,64% | US$2.707.091 | US$621.961 | 406.756.986 STEP |
| 1181 |  SONM (BEP-20) SNM | US$0,06129 | -1,89% | 0,51% | US$2.721.385 | US$57.452,79 | 44.400.000 SNM |
| 1182 |  Idle IDLE | US$0,5276 | 10,21% | 5,69% | US$2.710.769 | US$6.655,84 | 5.138.310 IDLE |
| 1183 |  Tokenplace TOK | US$0,02107 | 11,77% | -18,35% | US$2.716.433 | US$412.540 | 128.945.627 TOK |
| 1184 |  Covesting COV | US$0,1586 | 8,00% | 6,22% | US$2.677.505 | US$104.159 | 16.886.825 COV |
| 1185 |  Oxbull.tech OXB | US$0,3575 | 19,64% | -4,05% | US$2.681.904 | US$111.303 | 7.501.504 OXB |
| 1186 |  PlotX PLOT | US$0,04002 | -0,76% | -11,46% | US$2.653.803 | US$424.989 | 66.318.562 PLOT |
| 1187 |  Enecuum ENQ | US$0,01326 | 11,98% | -19,22% | US$2.663.318 | US$315.889 | 200.908.503 ENQ |
| 1188 |  Rangers Protocol RPG | US$2,73 | -0,41% | -17,72% | US$2.657.277 | US$7.914.787 | 972.830 RPG |
| 1189 |  BOOM BOOM | US$0,003412 | 0,03% | 0,01% | US$2.654.714 | US$75.369,02 | 777.967.972 BOOM |
| 1190 |  ParaSwap PSP | US$0,03650 | 3,30% | -7,60% | US$2.660.668 | US$196.587 | 72.891.000 PSP |
| 1191 |  UFC Fan Token UFC | US$1,46 | 8,44% | 6,23% | US$2.632.160 | US$181.584 | 1.800.005 UFC |
| 1192 |  Vabble VAB | US$0,003944 | 6,54% | 8,95% | US$2.631.507 | US$82.507,55 | 667.250.000 VAB |
| 1193 |  CBC.network CBC | US$0,01684 | 1,01% | 13,95% | US$2.624.023 | US$81.115,77 | 155.864.701 CBC |
| 1194 |  Bone ShibaSwap BONE | US$0,3767 | 7,60% | 6,95% | US$2.627.650 | US$861.646 | 6.975.300 BONE |
| 1195 |  Einsteinium EMC2 | US$0,01174 | 20,80% | 3,44% | US$2.613.035 | US$4.817,84 | 222.598.843 EMC2 |
| 1196 |  MONK MONK | US$0,2014 | -14,29% | -29,65% | US$2.611.251 | US$314.084 | 12.963.755 MONK |
| 1197 |  Decimated DIO | US$0,05519 | -5,30% | -9,17% | US$2.607.216 | US$306.919 | 47.238.733 DIO |
| 1198 |  REPO REPO | US$0,1161 | 13,32% | -31,79% | US$2.621.186 | US$10.353,07 | 22.573.354 REPO |
| 1199 |  MintMe.com Coin MINTME | US$0,01396 | 15,63% | 11,57% | US$2.590.766 | US$17.592,51 | 185.590.144 MINTME |
| 1200 |  Jobchain JOB | US$0,0002651 | 14,16% | -26,57% | US$2.593.677 | US$39,36 | 9.783.348.141 JOB |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.