Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Fenerbahçe Token FB | US$2,26 | -0,86% | 17,35% | US$4.918.143 | US$1.782.429 | 2.180.000 FB |
| 1002 |  Carboncoin CARBON | US$0,0003173 | 7,74% | 9,03% | US$4.883.333 | - | 15.392.022.544 CARBON |
| 1003 |  Lith Token LITH | US$0,0008785 | -0,21% | 27,25% | US$4.831.880 | US$39.532,22 | 5.500.000.000 LITH |
| 1004 |  Florin XFL | US$35,05 | -0,41% | 15,72% | US$4.799.044 | US$2.399,34 | 136.914 XFL |
| 1005 |  Geeq GEEQ | US$0,2773 | 6,99% | -6,27% | US$4.795.027 | US$224.645 | 17.288.890 GEEQ |
| 1006 |  Gameswap GSWAP | US$0,4231 | 9,60% | -5,05% | US$4.740.006 | US$1.278.199 | 11.202.090 GSWAP |
| 1007 |  Vidya VIDYA | US$0,1224 | 7,06% | 1,71% | US$4.762.075 | US$40.885,27 | 38.910.958 VIDYA |
| 1008 |  Neblio NEBL | US$0,2475 | 14,51% | 6,04% | US$4.718.407 | US$18.086,69 | 19.066.903 NEBL |
| 1009 |  Infinity PAD IPAD | US$0,008806 | -1,74% | -6,54% | US$4.755.191 | US$25.368,21 | 540.000.000 IPAD |
| 1010 |  Offshift XFT | US$0,8911 | 12,05% | -14,74% | US$4.667.046 | US$136.131 | 5.237.500 XFT |
| 1011 |  Venus LINK vLINK | US$0,1508 | 11,10% | 6,12% | US$4.660.141 | - | 30.907.312 vLINK |
| 1012 |  BHPCoin BHP | US$0,2263 | 7,32% | -1,54% | US$4.565.352 | US$51.280,06 | 20.177.578 BHP |
| 1013 |  Dentacoin DCN | US$0,000007953 | -0,34% | -4,08% | US$4.677.190 | US$156.791 | 588.105.296.887 DCN |
| 1014 |  MultiVAC MTV | US$0,001279 | 14,04% | -1,38% | US$4.586.580 | US$754.968 | 3.587.369.426 MTV |
| 1015 |  Swop SWOP | US$2,01 | 13,97% | 8,28% | US$4.546.613 | US$37.101,72 | 2.266.956 SWOP |
| 1016 |  Deri Protocol DERI | US$0,02792 | -1,23% | -4,23% | US$4.557.474 | US$433.435 | 163.237.306 DERI |
| 1017 |  Plian PI | US$0,005127 | 0,95% | -11,31% | US$4.501.202 | US$31.302,36 | 877.858.726 PI |
| 1018 |  Anchor Neural World ANW | US$0,01614 | 9,66% | 7,34% | US$4.443.168 | US$1.593.132 | 275.297.977 ANW |
| 1019 |  Aidos Kuneen ADK | US$0,1790 | 5,00% | 6,90% | US$4.474.592 | US$299.258 | 25.000.000 ADK |
| 1020 |  Primate PRIMATE | US$0,03139 | 5,55% | -14,49% | US$4.428.202 | US$218.375 | 141.087.223 PRIMATE |
| 1021 |  MahaDAO MAHA | US$1,44 | 10,75% | 1,43% | US$4.426.587 | US$130.802 | 3.076.946 MAHA |
| 1022 |  Darwinia Network RING | US$0,009017 | 4,33% | -1,07% | US$4.398.359 | US$597.928 | 487.760.257 RING |
| 1023 |  SafeCoin SAFE | US$0,1590 | -18,43% | -10,85% | US$4.409.491 | US$889,57 | 27.735.063 SAFE |
| 1024 |  Blockchain Monster Hunt BCMC | US$0,04920 | -2,62% | -10,09% | US$4.395.685 | US$516.674 | 89.343.419 BCMC |
| 1025 |  Bao Finance BAO | US$0,0001281 | 1,56% | 1,23% | US$4.363.306 | US$107.200 | 34.066.471.176 BAO |
| 1026 |  Smart MFG MFG | US$0,01173 | 11,27% | 10,70% | US$4.355.894 | US$39.462,33 | 371.228.684 MFG |
| 1027 |  Beyond Protocol BP | US$0,04973 | 46,27% | 46,60% | US$5.287.154 | US$210.474 | 106.306.944 BP |
| 1028 |  IQeon IQN | US$0,7851 | -3,55% | -13,01% | US$4.311.504 | US$127.961 | 5.491.860 IQN |
| 1029 |  bitCNY BITCNY | US$0,1514 | 0,40% | 0,19% | US$4.275.598 | US$6.919.712 | 28.245.600 BITCNY |
| 1030 |  GAMEE GMEE | US$0,01912 | 6,09% | -0,87% | US$4.246.178 | US$1.154.715 | 222.062.444 GMEE |
| 1031 |  Safe Haven SHA | US$0,001406 | 4,45% | -4,16% | US$4.224.844 | US$221.831 | 3.005.855.396 SHA |
| 1032 |  CumRocket CUMMIES | US$0,003170 | 5,56% | 2,72% | US$4.185.209 | US$47.369,52 | 1.320.428.309 CUMMIES |
| 1033 |  DIGG DIGG | US$8.395,52 | 7,57% | -7,98% | US$4.222.315 | US$54.981,93 | 503 DIGG |
| 1034 |  EOS Force EOSC | US$0,004425 | 2,95% | 29,74% | US$4.266.238 | US$175.325 | 964.070.125 EOSC |
| 1035 |  Konomi Network KONO | US$0,04231 | 0,61% | -1,82% | US$4.230.641 | US$411.944 | 100.000.000 KONO |
| 1036 |  Metaverse ETP ETP | US$0,05548 | 11,02% | 12,14% | US$4.451.676 | US$153.197 | 80.237.624 ETP |
| 1037 |  DeHub DEHUB | US$0,001105 | 7,27% | -2,69% | US$4.220.423 | US$24.756,94 | 3.817.856.350 DEHUB |
| 1038 |  Lithium LITH | US$0,001694 | 2,62% | -4,85% | US$4.216.248 | US$337.548 | 2.489.493.792 LITH |
| 1039 |  Venus SXP vSXP | US$0,01051 | 7,80% | 7,86% | US$4.168.370 | - | 396.674.884 vSXP |
| 1040 |  Kryptomon KMON | US$0,02215 | 4,62% | -0,30% | US$4.204.232 | US$94.131,24 | 189.843.488 KMON |
| 1041 |  SaTT SATT | US$0,001284 | 1,74% | 4,95% | US$4.166.910 | US$81.621,22 | 3.244.898.181 SATT |
| 1042 |  Wicrypt WNT | US$0,06791 | -1,51% | -5,44% | US$4.155.275 | US$183.733 | 61.190.750 WNT |
| 1043 |  SolChicks Token CHICKS | US$0,006474 | 10,40% | 17,27% | US$4.122.755 | US$432.841 | 636.798.270 CHICKS |
| 1044 |  FortKnoxster FKX | US$0,02750 | 7,24% | 6,46% | US$4.099.498 | US$238.905 | 149.077.343 FKX |
| 1045 |  NerveNetwork NVT | US$0,01477 | -0,64% | -7,59% | US$4.091.885 | US$117.673 | 276.983.684 NVT |
| 1046 |  Shopping SPI | US$4,38 | 16,85% | 3,11% | US$4.098.186 | US$172.519 | 936.655 SPI |
| 1047 |  dHedge DAO DHT | US$0,1449 | 3,82% | 7,33% | US$4.131.059 | US$446.730 | 28.506.117 DHT |
| 1048 |  Vetri VLD | US$0,01104 | -0,18% | 39,74% | US$4.074.037 | US$5,28 | 369.021.637 VLD |
| 1049 |  Elemon ELMON | US$0,04347 | 11,22% | 31,01% | US$4.098.404 | US$394.757 | 94.275.000 ELMON |
| 1050 |  Dogs Of Elon DOE | US$0,02106 | 3,90% | -6,54% | US$4.046.332 | US$1.069.576 | 192.111.677 DOE |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.