Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Reflexer Ungovernance Token FLX | US$52,32 | 9,64% | -7,75% | US$10.138.823 | US$62.347,87 | 193.796 FLX |
| 802 |  CoinPoker CHP | US$0,03656 | -0,36% | 2,81% | US$10.044.542 | US$11.690,70 | 274.720.612 CHP |
| 803 |  Adora Token ARA | US$0,06296 | 8,77% | 126,38% | US$10.074.264 | US$290.074 | 160.000.000 ARA |
| 804 |  Banano BAN | US$0,007554 | 6,63% | -2,21% | US$10.220.751 | US$130.375 | 1.352.945.769 BAN |
| 805 |  Pallapay PALLA | US$0,01361 | 4,61% | 5,98% | US$10.121.347 | US$327.005 | 743.546.427 PALLA |
| 806 |  Bitcoin 2 BTC2 | US$0,5603 | 13,74% | 23,43% | US$10.060.316 | US$481,70 | 17.954.211 BTC2 |
| 807 |  GMCoin GMCOIN | US$0,2430 | 9,55% | 54,11% | US$10.006.619 | US$965.286 | 41.183.481 GMCOIN |
| 808 |  PERL.eco PERL | US$0,02026 | 4,47% | 15,39% | US$9.946.910 | US$2.728.116 | 490.938.908 PERL |
| 809 |  UniCrypt UNCX | US$313,88 | 4,75% | -2,66% | US$9.944.849 | US$31.427,15 | 31.683 UNCX |
| 810 |  Hacken Token HAI | US$0,02083 | 2,80% | -9,53% | US$9.879.582 | US$634.514 | 474.371.758 HAI |
| 811 |  Visor.Finance VISR | US$0,3291 | -0,44% | -2,87% | US$9.873.542 | - | 29.999.306 VISR |
| 812 |  0Chain ZCN | US$0,2038 | 4,49% | 5,60% | US$9.866.312 | US$59.082,05 | 48.400.982 ZCN |
| 813 |  PAC Protocol PAC | US$0,0005829 | -3,44% | -15,71% | US$9.701.851 | US$110.722 | 16.643.870.757 PAC |
| 814 |  Glitch GLCH | US$0,1222 | 6,92% | -2,01% | US$9.687.365 | US$288.619 | 79.282.952 GLCH |
| 815 |  Galatasaray Fan Token GAL | US$2,71 | 1,10% | 5,00% | US$9.512.375 | US$1.138.887 | 3.507.572 GAL |
| 816 |  Project WITH WIKEN | US$0,01095 | 4,31% | 9,97% | US$9.399.197 | US$479.400 | 858.338.828 WIKEN |
| 817 |  TouchCon TOC | US$0,05945 | 10,18% | 1,37% | US$9.417.523 | US$2,05 | 158.400.100 TOC |
| 818 |  PRIZM PZM | US$0,003104 | 2,32% | -19,97% | US$9.395.965 | US$2.139,04 | 3.026.572.739 PZM |
| 819 |  Huobi Pool Token HPT | US$0,002001 | 0,03% | 0,14% | US$9.389.973 | US$55.530,07 | 4.691.855.590 HPT |
| 820 |  Rubic RBC | US$0,08545 | 13,17% | 12,02% | US$9.313.591 | US$386.716 | 109.000.000 RBC |
| 821 |  Inverse Finance INV | US$99,05 | 1,89% | 1,21% | US$9.283.148 | US$417.745 | 93.726 INV |
| 822 |  TokenClub TCT | US$0,01125 | 5,12% | 6,74% | US$9.204.352 | US$3.168.961 | 817.902.279 TCT |
| 823 |  Inter Milan Fan Token INTER | US$2,96 | 1,95% | 5,42% | US$8.905.584 | US$862.317 | 3.012.237 INTER |
| 824 |  Grin GRIN | US$0,09031 | -5,44% | -6,02% | US$8.869.864 | US$159.546 | 98.212.860 GRIN |
| 825 |  Opulous OPUL | US$0,2019 | -2,02% | 2,41% | US$8.865.746 | US$1.170.192 | 43.914.363 OPUL |
| 826 |  LBRY Credits LBC | US$0,01330 | 1,50% | -10,81% | US$8.701.706 | US$81.293,64 | 654.237.215 LBC |
| 827 |  Lossless LSS | US$0,1859 | 8,06% | 1,12% | US$8.705.694 | US$656.230 | 46.822.672 LSS |
| 828 |  Retreeb TREEB | US$0,05644 | 7,31% | 17,15% | US$8.691.032 | US$186.951 | 154.000.000 TREEB |
| 829 |  Vesper VSP | US$0,9979 | 13,38% | -13,19% | US$8.666.177 | US$81.996,86 | 8.684.476 VSP |
| 830 |  Populous PPT | US$0,1351 | 5,97% | 4,61% | US$7.192.953 | US$208.925 | 53.252.246 PPT |
| 831 |  KARMA KARMA | US$0,001580 | 73,65% | 87,23% | US$8.611.701 | US$7,55 | 5.450.532.381 KARMA |
| 832 |  ChainGuardians CGG | US$0,1404 | 5,37% | -1,62% | US$8.629.027 | US$389.975 | 61.478.209 CGG |
| 833 |  Validity VAL | US$1,87 | 5,89% | 8,37% | US$8.582.521 | US$86.750,28 | 4.584.718 VAL |
| 834 |  Receive Access Ecosystem RAE | US$1,38 | 2,90% | 4,88% | US$8.545.633 | US$9.975,18 | 6.184.936 RAE |
| 835 |  Poseidon Network QQQ | US$0,003868 | -0,47% | -1,90% | US$8.519.806 | - | 2.202.875.408 QQQ |
| 836 |  ASTA ASTA | US$0,004409 | 35,77% | 37,64% | US$8.266.920 | US$1.630.792 | 1.875.000.000 ASTA |
| 837 |  Era Swap ES | US$0,008470 | 1,46% | 1,47% | US$8.447.361 | US$72.529,73 | 997.282.758 ES |
| 838 |  PIVX PIVX | US$0,1211 | 4,56% | -0,63% | US$8.385.944 | US$71.371,79 | 69.222.565 PIVX |
| 839 |  DigixDAO DGD | US$112,65 | -63,61% | -62,66% | US$8.389.829 | US$74,24 | 74.475 DGD |
| 840 |  TE-FOOD TONE | US$0,01193 | 37,70% | 21,41% | US$6.787.488 | US$681.858 | 568.723.686 TONE |
| 841 |  ProBit Token PROB | US$0,1986 | 3,85% | 1,53% | US$8.341.110 | US$3.321,05 | 42.000.000 PROB |
| 842 |  Shyft Network SHFT | US$0,03337 | -8,02% | -4,83% | US$8.363.568 | US$330.263 | 250.662.850 SHFT |
| 843 |  O3 Swap O3 | US$0,1712 | 1,72% | -17,80% | US$8.326.109 | US$793.294 | 48.628.130 O3 |
| 844 |  Stratos STOS | US$0,4062 | 6,48% | -13,31% | US$8.185.622 | US$935.081 | 20.152.153 STOS |
| 845 |  PornRocket PORNROCKET | US$0,00000002047 | 7,04% | 7,31% | US$8.069.904 | US$99.600,91 | 394.170.846.161.947 PORNROCKET |
| 846 |  Electra Protocol XEP | US$0,0004654 | 4,83% | -22,35% | US$8.124.995 | US$59.941,97 | 17.458.284.431 XEP |
| 847 |  BullPerks BLP | US$0,03970 | 5,65% | 0,56% | US$8.127.707 | US$128.316 | 204.707.564 BLP |
| 848 |  REVV REVV | US$0,02897 | 4,36% | -1,65% | US$8.061.195 | US$3.886.464 | 278.270.642 REVV |
| 849 |  Doge Dash DOGEDASH | US$0,0001476 | -0,35% | -3,69% | US$7.979.652 | US$65.064,36 | 54.046.882.510 DOGEDASH |
| 850 |  Agoras: Currency of Tau AGRS | US$0,4380 | -0,88% | 12,09% | US$7.883.310 | US$15.491,55 | 18.000.000 AGRS |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.