Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  TNC Coin TNC | US$0,004007 | -6,11% | 18,88% | US$23.444.841 | US$1.479.498 | 5.851.183.164 TNC |
| 602 |  Revolution Populi RVP | US$0,01947 | 2,02% | 4,36% | US$23.365.056 | US$53.730,11 | 1.200.000.000 RVP |
| 603 |  Metronome MET | US$1,65 | 11,09% | 4,08% | US$23.084.360 | US$35.486,45 | 13.988.583 MET |
| 604 |  Bonfida FIDA | US$0,5167 | 2,96% | -8,14% | US$23.110.777 | US$4.059.690 | 44.729.964 FIDA |
| 605 |  CargoX CXO | US$0,1110 | 8,78% | 5,74% | US$23.045.421 | US$82.820,09 | 207.558.157 CXO |
| 606 |  Tellor TRB | US$14,01 | 39,48% | 47,44% | US$23.867.222 | US$67.159.962 | 1.703.442 TRB |
| 607 |  DeRace DERC | US$0,4229 | 0,84% | 2,53% | US$22.937.840 | US$2.649.166 | 54.240.000 DERC |
| 608 |  Chrono.tech TIME | US$31,93 | 12,11% | 1,87% | US$22.676.590 | US$161.250 | 710.112 TIME |
| 609 |  TABOO TOKEN TABOO | US$0,002320 | 1,79% | 5,21% | US$22.693.644 | US$820.390 | 9.782.678.080 TABOO |
| 610 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,1878 | 7,94% | -5,03% | US$22.496.259 | US$2.670.565 | 119.794.315 WNCG |
| 611 |  AllianceBlock ALBT | US$0,09697 | 7,32% | 2,17% | US$22.590.016 | US$631.717 | 232.955.783 ALBT |
| 612 |  MAP Protocol MAP | US$0,01289 | 6,73% | -3,80% | US$22.622.572 | US$227.597 | 1.755.183.690 MAP |
| 613 |  NULS NULS | US$0,2252 | 4,35% | 3,10% | US$22.437.615 | US$12.807.362 | 99.620.739 NULS |
| 614 |  Venus XVS vXVS | US$0,1000 | 6,75% | 6,68% | US$22.444.904 | - | 224.433.925 vXVS |
| 615 |  DFI.Money YFII | US$571,83 | 12,08% | -50,89% | US$22.070.306 | US$31.664.657 | 38.596 YFII |
| 616 |  Shiden Network SDN | US$0,4295 | 9,31% | 10,06% | US$22.076.967 | US$3.060.907 | 51.398.196 SDN |
| 617 |  HOPR HOPR | US$0,1318 | 0,98% | -2,79% | US$21.982.382 | US$443.788 | 166.803.842 HOPR |
| 618 |  NFTX NFTX | US$52,68 | -0,17% | -7,37% | US$21.659.156 | US$164.385 | 411.170 NFTX |
| 619 |  Grid+ GRID | US$0,5546 | 7,80% | 0,34% | US$21.761.656 | US$76,72 | 39.236.491 GRID |
| 620 |  Aion AION | US$0,04230 | 18,64% | 27,40% | US$21.214.304 | US$6.480.179 | 501.505.081 AION |
| 621 |  RAI Finance SOFI | US$0,1086 | 3,25% | -5,29% | US$21.464.942 | US$1.538.468 | 197.613.825 SOFI |
| 622 |  Namecoin NMC | US$1,47 | 1,81% | 6,15% | US$21.610.122 | US$7.778,37 | 14.736.400 NMC |
| 623 |  StaFi FIS | US$0,3534 | 4,37% | 19,50% | US$21.361.806 | US$5.549.340 | 60.452.000 FIS |
| 624 |  GYEN GYEN | US$0,007778 | -0,61% | 0,46% | US$21.265.679 | US$153.266 | 2.733.961.999 GYEN |
| 625 |  Molecular Future MOF | US$0,0004162 | -2,22% | -27,91% | US$20.809.371 | US$984.317 | 50.000.000.000 MOF |
| 626 |  S.S. Lazio Fan Token LAZIO | US$2,42 | 2,96% | -3,43% | US$20.804.383 | US$4.851.717 | 8.600.000 LAZIO |
| 627 |  Hermez Network HEZ | US$4,42 | 1,75% | -0,21% | US$20.762.806 | US$181.150 | 4.700.000 HEZ |
| 628 |  Haven Protocol XHV | US$0,7442 | -6,95% | -34,41% | US$20.560.504 | US$1.050.100 | 27.629.441 XHV |
| 629 |  Student Coin STC | US$0,003872 | -6,79% | -0,69% | US$20.609.139 | US$451.308 | 5.322.747.502 STC |
| 630 |  DxChain Token DX | US$0,0004118 | 3,20% | 5,24% | US$20.589.261 | US$30.963,41 | 50.000.000.000 DX |
| 631 |  SelfKey KEY | US$0,003986 | 1,51% | 10,11% | US$20.426.440 | US$12.263.468 | 5.124.969.446 KEY |
| 632 |  DODO DODO | US$0,1850 | 3,98% | 26,54% | US$20.455.449 | US$59.529.272 | 110.551.965 DODO |
| 633 |  QASH QASH | US$0,05846 | 11,70% | -4,04% | US$20.460.237 | US$68.388,44 | 350.000.000 QASH |
| 634 |  GuildFi GF | US$0,4833 | 6,73% | -3,34% | US$20.386.451 | US$2.750.540 | 42.185.072 GF |
| 635 |  Santos FC Fan Token SANTOS | US$4,43 | 4,07% | -5,69% | US$20.170.621 | US$12.515.967 | 4.550.000 SANTOS |
| 636 |  Ooki Protocol OOKI | US$0,005965 | 12,04% | 0,39% | US$19.931.348 | US$26.339.397 | 3.341.351.880 OOKI |
| 637 |  PARSIQ PRQ | US$0,1267 | 7,80% | 2,98% | US$19.994.506 | US$516.073 | 157.828.048 PRQ |
| 638 |  Civilization CIV | US$0,06590 | 8,07% | -16,02% | US$19.769.684 | US$356.817 | 300.000.000 CIV |
| 639 |  RAMP RAMP | US$0,04132 | 2,35% | 3,20% | US$19.746.190 | US$4.117.628 | 477.836.748 RAMP |
| 640 |  Samoyedcoin SAMO | US$0,005700 | 8,71% | -0,97% | US$19.724.085 | US$1.994.781 | 3.460.268.028 SAMO |
| 641 |  AnimalGo GOM2 | US$0,02033 | 7,96% | -3,91% | US$19.660.018 | US$342.750 | 966.864.393 GOM2 |
| 642 |  Kryll KRL | US$0,5147 | 9,58% | 0,05% | US$19.690.928 | US$851.025 | 38.257.598 KRL |
| 643 |  X World Games XWG | US$0,01441 | 1,80% | 1,35% | US$19.273.320 | US$8.557.497 | 1.337.370.499 XWG |
| 644 |  Bytom BTM | US$0,01155 | 11,65% | 14,67% | US$19.163.869 | US$1.929.096 | 1.659.068.375 BTM |
| 645 |  Manchester City Fan Token CITY | US$5,46 | 1,37% | -3,92% | US$19.151.571 | US$4.538.653 | 3.508.140 CITY |
| 646 |  Star Atlas ATLAS | US$0,008829 | 8,83% | -0,27% | US$19.071.715 | US$5.455.876 | 2.160.000.000 ATLAS |
| 647 |  WHALE WHALE | US$2,34 | 3,33% | -4,99% | US$18.967.315 | US$2.083.047 | 8.112.765 WHALE |
| 648 |  VIMworld VEED | US$0,003344 | -2,18% | 34,96% | US$18.615.992 | US$242.848 | 5.566.374.466 VEED |
| 649 |  Adappter Token ADP | US$0,02179 | 1,11% | -1,38% | US$18.832.781 | US$1.471.873 | 864.255.913 ADP |
| 650 |  Lattice Token LTX | US$0,6524 | 4,68% | -4,91% | US$18.694.512 | US$319.017 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.