Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  IRISnet IRIS | US$0,02653 | 14,59% | 8,58% | US$34.197.208 | US$2.961.255 | 1.289.185.958 IRIS |
| 502 |  Phantasma SOUL | US$0,3258 | 8,94% | -7,14% | US$34.316.510 | US$1.214.864 | 105.345.281 SOUL |
| 503 |  ZIMBOCASH ZASH | US$0,02095 | 19,36% | 17,36% | US$33.318.777 | US$11.499,80 | 1.590.616.010 ZASH |
| 504 |  Ethernity ERN | US$2,23 | 5,80% | 11,69% | US$33.843.272 | US$17.378.661 | 15.156.593 ERN |
| 505 |  League of Kingdoms Arena LOKA | US$1,35 | 3,52% | 11,37% | US$33.810.940 | US$33.174.878 | 25.100.000 LOKA |
| 506 |  RIZON ATOLO | US$0,01953 | -1,18% | 1,43% | US$33.814.472 | US$127.095 | 1.731.778.608 ATOLO |
| 507 |  MimbleWimbleCoin MWC | US$3,11 | 9,44% | -47,85% | US$33.767.140 | US$1.173,21 | 10.840.532 MWC |
| 508 |  Assemble Protocol ASM | US$0,02954 | -0,13% | 8,48% | US$33.726.459 | US$1.900.921 | 1.141.554.761 ASM |
| 509 |  Super Zero Protocol SERO | US$0,09398 | 1,09% | -4,33% | US$33.429.845 | US$446.039 | 355.720.675 SERO |
| 510 |  Harvest Finance FARM | US$49,41 | 10,55% | -0,89% | US$33.451.423 | US$29.451.261 | 676.982 FARM |
| 511 |  Wrapped NXM WNXM | US$19,80 | 6,43% | 8,22% | US$33.210.279 | US$3.027.337 | 1.676.964 WNXM |
| 512 |  Kava Swap SWP | US$0,9838 | 6,12% | 0,72% | US$33.306.577 | US$1.323.435 | 33.854.166 SWP |
| 513 |  Hydra HYDRA | US$3,85 | 1,42% | -3,49% | US$33.161.415 | US$320.321 | 8.606.762 HYDRA |
| 514 |  Rai Reflex Index RAI | US$3,00 | -0,05% | 1,44% | US$33.061.852 | US$566.522 | 11.034.038 RAI |
| 515 |  district0x DNT | US$0,05477 | 11,85% | 0,80% | US$32.863.766 | US$7.153.839 | 600.000.000 DNT |
| 516 |  Contentos COS | US$0,007966 | 1,97% | 1,66% | US$32.734.411 | US$4.606.936 | 4.109.468.711 COS |
| 517 |  Flamingo FLM | US$0,1033 | 10,02% | 2,82% | US$32.245.263 | US$9.180.963 | 312.284.062 FLM |
| 518 |  Komodo KMD | US$0,2464 | 4,08% | 3,11% | US$32.496.741 | US$1.102.969 | 131.882.019 KMD |
| 519 |  Ambire AdEx ADX | US$0,2275 | 6,74% | -1,55% | US$32.429.469 | US$2.153.434 | 142.557.524 ADX |
| 520 |  BitMart Token BMX | US$0,1861 | -0,71% | 2,16% | US$32.325.269 | US$2.350.258 | 173.717.945 BMX |
| 521 |  Venus USDT vUSDT | US$0,02170 | 0,02% | 0,05% | US$32.251.597 | - | 1.486.153.169 vUSDT |
| 522 |  Tornado Cash TORN | US$29,13 | -0,23% | -20,48% | US$32.033.889 | US$12.811.431 | 1.099.795 TORN |
| 523 |  TokenPocket TPT | US$0,009261 | 4,63% | -5,33% | US$32.103.536 | US$3.823.981 | 3.466.457.400 TPT |
| 524 |  Terra Virtua Kolect TVK | US$0,04330 | 4,88% | 9,44% | US$31.730.069 | US$4.687.530 | 732.840.547 TVK |
| 525 |  Smooth Love Potion SLP | US$0,005848 | 11,43% | 4,33% | US$31.434.712 | US$78.313.127 | 5.375.374.133 SLP |
| 526 |  SingularityDAO SDAO | US$0,8237 | 7,78% | 4,28% | US$31.762.563 | US$2.780.987 | 38.560.574 SDAO |
| 527 |  Ultiledger ULT | US$0,01117 | -0,66% | -1,44% | US$31.682.983 | US$21.485,59 | 2.836.429.509 ULT |
| 528 |  SifChain erowan | US$0,02170 | 5,01% | -27,68% | US$31.616.741 | US$921.015 | 1.456.881.917 erowan |
| 529 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,02807 | -3,90% | -8,61% | US$31.297.539 | US$1.487.047 | 1.115.000.000 ALI |
| 530 |  CUDOS CUDOS | US$0,01112 | 1,19% | 8,74% | US$31.629.985 | US$711.112 | 2.843.368.033 CUDOS |
| 531 |  Steem Dollars SBD | US$2,78 | 6,84% | 4,85% | US$31.492.807 | US$2.796.802 | 11.331.286 SBD |
| 532 |  RChain REV | US$0,04682 | 9,28% | 30,68% | US$31.218.820 | US$110.560 | 666.773.087 REV |
| 533 |  Circuits of Value COVAL | US$0,01720 | 3,19% | -11,04% | US$30.734.551 | US$401.177 | 1.786.735.124 COVAL |
| 534 |  Boson Protocol BOSON | US$0,3859 | 6,00% | -1,69% | US$30.831.711 | US$1.982.409 | 79.898.166 BOSON |
| 535 |  Gas GAS | US$3,03 | 8,19% | 4,77% | US$30.687.198 | US$13.869.278 | 10.128.375 GAS |
| 536 |  RichQUACK.com QUACK | US$0,000000000694 | 4,77% | -0,23% | US$30.580.819 | US$1.096.865 | 44.085.961.274.152.304 QUACK |
| 537 |  PEAKDEFI PEAK | US$0,02237 | 4,67% | -10,02% | US$30.297.927 | US$57.484,63 | 1.354.517.220 PEAK |
| 538 |  DerivaDAO DDX | US$1,16 | 8,36% | -6,17% | US$30.296.037 | US$229.063 | 26.094.664 DDX |
| 539 |  CoinEx Token CET | US$0,04294 | 4,53% | 1,64% | US$30.431.332 | US$504.557 | 708.633.582 CET |
| 540 |  Kava Lend HARD | US$0,2509 | 6,10% | 5,77% | US$30.419.981 | US$5.707.734 | 121.250.000 HARD |
| 541 |  Automata Network ATA | US$0,1757 | 9,03% | 16,23% | US$30.264.380 | US$9.152.063 | 172.252.000 ATA |
| 542 |  H2O DAO H2O | US$0,6703 | -18,03% | 12,16% | US$30.252.227 | US$1.004.531 | 45.131.134 H2O |
| 543 |  bZx Protocol BZRX | US$0,06634 | 7,09% | 2,19% | US$29.857.045 | US$85,86 | 450.078.939 BZRX |
| 544 |  Keep3rV1 KP3R | US$147,38 | 12,34% | 3,17% | US$29.477.095 | US$25.005.369 | 200.001 KP3R |
| 545 |  BioPassport Token BIOT | US$0,01690 | 3,41% | 17,01% | US$29.659.404 | US$444.699 | 1.755.103.460 BIOT |
| 546 |  Cortex CTXC | US$0,1518 | 5,81% | 14,61% | US$29.640.804 | US$4.868.090 | 195.309.657 CTXC |
| 547 |  NewYork Exchange NYE | US$4,15 | 3,88% | 3,50% | US$29.438.432 | US$70.296,95 | 7.090.060 NYE |
| 548 |  Wilder World WILD | US$0,3427 | 16,12% | -3,53% | US$29.542.473 | US$1.664.326 | 86.201.859 WILD |
| 549 |  Aeternity AE | US$0,08215 | 4,36% | 3,37% | US$29.181.469 | US$570.785 | 355.229.803 AE |
| 550 |  Decentral Games DG | US$0,05604 | 3,59% | -18,60% | US$29.057.927 | US$1.918.214 | 518.541.163 DG |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.