Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  VITE VITE | US$0,02956 | 9,94% | 26,92% | US$15.019.383 | US$2.927.481 | 508.145.950 VITE |
| 702 |  Polkadex PDEX | US$2,01 | -1,01% | 2,79% | US$14.969.510 | US$388.689 | 7.460.000 PDEX |
| 703 |  MATH MATH | US$0,1301 | 0,64% | -5,01% | US$14.880.262 | US$231.690 | 114.356.164 MATH |
| 704 |  Quantum Resistant Ledger QRL | US$0,1935 | 2,61% | 7,61% | US$14.761.434 | US$36.045,71 | 76.286.783 QRL |
| 705 |  USDJ USDJ | US$1,00 | -0,04% | 0,18% | US$14.853.472 | US$1.646.343 | 14.848.772 USDJ |
| 706 |  Rupiah Token IDRT | US$0,00006870 | 0,23% | 0,63% | US$14.795.417 | US$268.046 | 215.347.997.094 IDRT |
| 707 |  pNetwork PNT | US$0,2774 | 6,95% | 17,57% | US$14.717.842 | US$6.876.635 | 53.060.140 PNT |
| 708 |  Cream Finance CREAM | US$23,75 | 8,12% | 0,30% | US$14.638.431 | US$4.206.083 | 616.378 CREAM |
| 709 |  Ariva ARV | US$0,0002009 | 3,16% | 1,52% | US$14.573.323 | US$4.899.112 | 72.553.169.190 ARV |
| 710 |  GameFi GAFI | US$14,53 | 2,18% | -8,77% | US$14.505.027 | US$1.413.043 | 998.099 GAFI |
| 711 |  Permission Coin ASK | US$0,0008958 | 0,86% | -8,39% | US$14.468.985 | US$270.140 | 16.152.399.488 ASK |
| 712 |  Nimiq NIM | US$0,001540 | 17,04% | 4,39% | US$14.460.096 | US$317.538 | 9.389.214.792 NIM |
| 713 |  Epic Cash EPIC | US$0,9958 | 3,21% | 4,72% | US$14.267.730 | US$52.428,71 | 14.327.584 EPIC |
| 714 |  ChainX PCX | US$1,14 | -1,06% | -17,10% | US$14.258.778 | US$493.993 | 12.505.375 PCX |
| 715 |  SENSO SENSO | US$0,2023 | 13,77% | -6,37% | US$14.216.414 | US$2.245.748 | 70.269.127 SENSO |
| 716 |  Router Protocol ROUTE | US$1,93 | 25,88% | 0,03% | US$14.257.656 | US$4.887.823 | 7.392.285 ROUTE |
| 717 |  Era Token (Era7) ERA | US$0,3083 | 5,46% | -17,63% | US$14.189.746 | US$292.532 | 46.021.643 ERA |
| 718 |  PowerPool CVP | US$0,3535 | 3,76% | 6,71% | US$13.970.999 | US$2.135.861 | 39.524.203 CVP |
| 719 |  GoChain GO | US$0,01192 | 6,49% | 1,32% | US$14.045.857 | US$251.699 | 1.178.183.387 GO |
| 720 |  Gem Exchange and Trading GXT | US$0,1630 | -11,60% | -13,83% | US$13.615.032 | US$1.325.074 | 83.529.286 GXT |
| 721 |  Auto AUTO | US$270,33 | 42,66% | 67,27% | US$14.328.059 | US$134.102.162 | 53.003 AUTO |
| 722 |  Cere Network CERE | US$0,008821 | 3,82% | -3,50% | US$13.986.832 | US$2.767.188 | 1.585.541.574 CERE |
| 723 |  SUKU SUKU | US$0,1176 | 7,11% | -0,75% | US$13.997.866 | US$10.613.543 | 119.009.944 SUKU |
| 724 |  Dora Factory DORA | US$3,37 | 13,43% | 24,71% | US$13.874.120 | US$2.738.987 | 4.117.425 DORA |
| 725 |  Apollo Currency APL | US$0,0006332 | -3,36% | -13,50% | US$13.402.351 | US$905.862 | 21.165.096.531 APL |
| 726 |  Altura ALU | US$0,02201 | 12,90% | 17,22% | US$13.770.899 | US$334.192 | 625.757.089 ALU |
| 727 |  Star Atlas DAO POLIS | US$0,6326 | 4,47% | 1,58% | US$13.665.078 | US$2.213.668 | 21.600.000 POLIS |
| 728 |  The Midas Touch Gold TMTG | US$0,001529 | 4,18% | -9,98% | US$13.622.735 | US$1.692.375 | 8.911.927.239 TMTG |
| 729 |  Counterparty XCP | US$5,15 | 17,02% | 4,20% | US$13.466.805 | US$53.136,95 | 2.613.892 XCP |
| 730 |  Solend SLND | US$1,13 | 1,64% | 6,68% | US$13.482.228 | US$141.641 | 11.917.209 SLND |
| 731 |  Impossible Finance Launchpad IDIA | US$0,2990 | 0,91% | -19,88% | US$13.454.464 | US$443.577 | 45.000.000 IDIA |
| 732 |  Edgeware EDG | US$0,002155 | 11,36% | -18,37% | US$13.396.738 | US$576.870 | 6.215.449.201 EDG |
| 733 |  smARTOFGIVING AOG | US$0,1816 | 3,03% | -7,17% | US$13.396.509 | US$11.707,89 | 73.780.484 AOG |
| 734 |  ELYSIA EL | US$0,004128 | 5,36% | 3,98% | US$13.339.405 | US$81.477,98 | 3.231.133.910 EL |
| 735 |  Blockchain Brawlers BRWL | US$0,04230 | 226,26% | 136,46% | US$17.398.352 | US$10.605.867 | 411.342.837 BRWL |
| 736 |  Stronghold Token SHX | US$0,002297 | 4,37% | 20,77% | US$13.307.209 | US$78.381,17 | 5.793.905.044 SHX |
| 737 |  Unifi Protocol DAO UNFI | US$3,03 | -4,67% | 31,26% | US$12.980.023 | US$67.345.922 | 4.285.405 UNFI |
| 738 |  AirSwap AST | US$0,08603 | 9,39% | 0,23% | US$12.904.647 | US$741.915 | 150.000.000 AST |
| 739 |  HyperDAO HDAO | US$0,003783 | 2,20% | -14,37% | US$12.861.913 | US$54.528,78 | 3.400.000.000 HDAO |
| 740 |  BitKan KAN | US$0,001346 | 3,13% | 0,16% | US$12.844.537 | US$31.298,99 | 9.540.993.123 KAN |
| 741 |  ForTube FOR | US$0,02004 | 6,19% | 3,50% | US$12.815.780 | US$2.890.801 | 639.520.000 FOR |
| 742 |  Numbers Protocol NUM | US$0,1046 | 10,08% | 4,73% | US$12.745.584 | US$1.940.131 | 121.848.860 NUM |
| 743 |  ReddCoin RDD | US$0,0004200 | 10,53% | 23,63% | US$12.765.415 | US$19.399,66 | 30.397.274.955 RDD |
| 744 |  Bytecoin BCN | US$0,00006881 | 1,89% | -13,67% | US$12.665.055 | US$38.332,49 | 184.066.828.814 BCN |
| 745 |  Cryptex Finance CTX | US$3,60 | 3,78% | -6,58% | US$12.724.806 | US$841.122 | 3.530.413 CTX |
| 746 |  Dego Finance DEGO | US$1,47 | 8,82% | 13,02% | US$12.683.760 | US$17.230.721 | 8.607.383 DEGO |
| 747 |  TEMCO TEMCO | US$0,003173 | 6,59% | 6,57% | US$12.607.720 | US$66.065,86 | 3.973.256.413 TEMCO |
| 748 |  Birake BIR | US$0,1193 | 11,60% | 11,10% | US$12.535.661 | US$3.242,64 | 105.084.512 BIR |
| 749 |  Wing Finance WING | US$4,91 | 12,37% | 41,27% | US$12.599.686 | US$6.457.308 | 2.567.721 WING |
| 750 |  Solanium SLIM | US$0,1340 | 2,53% | -7,24% | US$12.396.282 | US$3.029.566 | 92.500.000 SLIM |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.