Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  XDEFI Wallet XDEFI | US$0,2229 | 5,09% | -23,72% | US$12.381.054 | US$581.230 | 55.554.791 XDEFI |
| 752 |  DeFine DFA | US$0,2204 | 5,43% | -1,33% | US$12.383.885 | US$4.706.560 | 56.181.518 DFA |
| 753 |  Ternoa CAPS | US$0,02057 | 7,87% | 5,36% | US$12.290.402 | US$489.625 | 597.569.211 CAPS |
| 754 |  Woonkly Power WOOP | US$0,07881 | 3,11% | 3,18% | US$12.352.096 | US$2.824.992 | 156.732.023 WOOP |
| 755 |  mStable Governance Token: Meta (MTA) MTA | US$0,2373 | 8,55% | -10,19% | US$12.142.593 | US$773.771 | 51.180.562 MTA |
| 756 |  Zigcoin ZIG | US$0,02926 | 0,82% | 38,85% | US$12.336.188 | US$3.328.455 | 421.534.212 ZIG |
| 757 |  Cyclub CYCLUB | US$0,009539 | 17,84% | 52,48% | US$12.536.673 | US$3.843.444 | 1.314.294.423 CYCLUB |
| 758 |  ERC20 ERC20 | US$0,01091 | 7,25% | -1,76% | US$12.308.009 | US$2.276,54 | 1.128.632.512 ERC20 |
| 759 |  Soda Coin SOC | US$0,006519 | 4,60% | 14,10% | US$12.279.445 | US$817.256 | 1.883.526.984 SOC |
| 760 |  v.systems VSYS | US$0,004658 | 3,07% | 3,42% | US$11.965.412 | US$1.695.322 | 2.569.013.982 VSYS |
| 761 |  King DAG KDAG | US$0,2246 | 2,35% | -7,48% | US$12.227.353 | US$17.294,97 | 54.451.545 KDAG |
| 762 |  Lunar LNR | US$0,00000001526 | 3,71% | -6,05% | US$11.972.164 | US$1.390.501 | 784.316.252.349.198 LNR |
| 763 |  FOAM FOAM | US$0,03750 | 11,65% | 44,83% | US$11.872.485 | US$14.957,52 | 316.571.950 FOAM |
| 764 |  InsurAce INSUR | US$0,2637 | 4,63% | -15,19% | US$11.837.471 | US$680.250 | 44.891.926 INSUR |
| 765 |  MEET.ONE MEETONE | US$0,006174 | 27,16% | 18,14% | US$11.813.378 | US$20,05 | 1.913.271.866 MEETONE |
| 766 |  Goldfinch GFI | US$1,71 | 3,17% | 3,99% | US$11.766.230 | US$570.659 | 6.887.554 GFI |
| 767 |  New BitShares NBS | US$0,004464 | 6,01% | -5,20% | US$11.639.895 | US$2.366.188 | 2.607.670.560 NBS |
| 768 |  BEPRO Network BEPRO | US$0,001712 | 6,34% | -0,57% | US$11.583.690 | US$558.727 | 6.764.991.106 BEPRO |
| 769 |  PKT PKT | US$0,003457 | -3,15% | -3,75% | US$11.574.856 | US$14.365,76 | 3.347.942.066 PKT |
| 770 |  GamerCoin GHX | US$0,02666 | 8,53% | 0,48% | US$11.340.646 | US$436.341 | 425.356.846 GHX |
| 771 |  Xeno Token XNO | US$0,03073 | 6,73% | 17,50% | US$11.438.551 | US$6.418.744 | 372.210.897 XNO |
| 772 |  Nexus NXS | US$0,1549 | 9,10% | 8,33% | US$11.383.065 | US$626.199 | 73.506.707 NXS |
| 773 |  ILCOIN ILC | US$0,01381 | 23,63% | 141,01% | US$11.333.715 | US$11.507,80 | 820.538.385 ILC |
| 774 |  Obyte GBYTE | US$13,89 | 6,49% | 3,57% | US$11.232.049 | US$10.440,68 | 808.692 GBYTE |
| 775 |  Everest ID | US$0,09653 | 1,09% | -12,28% | US$11.264.654 | US$64.542,89 | 116.700.000 ID |
| 776 |  Nash NEX | US$0,3849 | 15,98% | 26,81% | US$11.226.739 | US$149.211 | 29.166.201 NEX |
| 777 |  Arianee ARIA20 | US$0,4104 | 7,65% | 1,38% | US$11.262.516 | US$396,53 | 27.444.281 ARIA20 |
| 778 |  Cellframe CELL | US$0,3896 | 23,91% | -0,63% | US$11.197.118 | US$308.498 | 28.740.782 CELL |
| 779 |  Vertcoin VTC | US$0,1760 | 9,57% | 7,62% | US$11.308.890 | US$163.078 | 64.242.097 VTC |
| 780 |  DeGate DG | US$0,1368 | 9,91% | 7,04% | US$11.703.817 | US$1.460.005 | 85.547.313 DG |
| 781 |  Hoge Finance HOGE | US$0,00002775 | 11,12% | 9,26% | US$11.163.137 | US$31.490,20 | 402.276.464.812 HOGE |
| 782 |  PearDAO PEX | US$0,2123 | 3,38% | -9,46% | US$11.101.532 | US$129.393 | 52.300.308 PEX |
| 783 |  ZKSpace ZKS | US$0,05609 | 5,31% | -0,80% | US$11.073.564 | US$914.491 | 197.440.000 ZKS |
| 784 |  Callisto Network CLO | US$0,003536 | 7,60% | -3,16% | US$10.977.786 | US$15.240,75 | 3.104.773.221 CLO |
| 785 |  Rainicorn RAINI | US$0,02165 | 5,76% | -6,55% | US$10.823.755 | US$129.205 | 500.000.000 RAINI |
| 786 |  VIDT Datalink VIDT | US$0,2179 | 10,72% | 17,76% | US$10.769.412 | US$4.790.953 | 49.428.303 VIDT |
| 787 |  AC Milan Fan Token ACM | US$3,41 | 2,92% | -10,37% | US$10.714.626 | US$4.655.661 | 3.141.172 ACM |
| 788 |  Zebec Protocol ZBC | US$0,01721 | 2,21% | -6,69% | US$10.647.815 | US$2.940.232 | 618.833.103 ZBC |
| 789 |  Observer OBSR | US$0,001918 | 21,40% | 3,65% | US$10.640.835 | US$110.751 | 5.547.080.871 OBSR |
| 790 |  Shiryo SHIRYO | US$0,000000000011 | 2,49% | 3,58% | US$10.538.156 | US$387.816 | 981.846.777.310.948.352 SHIRYO |
| 791 |  Peercoin PPC | US$0,3834 | 10,24% | 10,68% | US$10.570.070 | US$2.241,58 | 27.570.224 PPC |
| 792 |  Town Star TOWN | US$0,03852 | 12,22% | -15,19% | US$10.524.173 | US$170.338 | 273.243.569 TOWN |
| 793 |  Vivid Labs VID | US$0,06441 | 12,99% | 10,77% | US$10.562.137 | US$183.366 | 163.987.301 VID |
| 794 |  LABEL Foundation LBL | US$0,01692 | 13,28% | 4,49% | US$10.544.790 | US$324.068 | 623.250.000 LBL |
| 795 |  Carbon SWTH | US$0,006508 | 7,29% | -0,80% | US$10.558.088 | US$22.141,67 | 1.622.335.728 SWTH |
| 796 |  Anchor ANCT | US$0,8174 | 0,22% | 2,07% | US$10.488.986 | US$6.398,35 | 12.832.134 ANCT |
| 797 |  Dovu DOV | US$0,01102 | 10,13% | -8,52% | US$10.257.756 | US$6.459,65 | 931.157.114 DOV |
| 798 |  Sentinel DVPN | US$0,001156 | 1,96% | -12,20% | US$10.386.201 | US$262.116 | 8.987.799.649 DVPN |
| 799 |  SORA XOR | US$19,65 | -3,53% | -8,08% | US$10.208.014 | US$1.824.115 | 519.539 XOR |
| 800 |  Hiblocks HIBS | US$0,001104 | 1,13% | 1,78% | US$10.167.171 | US$215.078 | 9.206.678.425 HIBS |
Tabel di atas menampilkan halaman 16 dari total 200 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.