Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Darma Cash DMCH | US$0,2522 | 0,02% | 0,01% | US$54.859.363 | - | 217.530.025 DMCH |
| 402 |  Vai VAI | US$0,9508 | 0,48% | 0,39% | US$54.667.089 | US$61.927,42 | 57.498.554 VAI |
| 403 |  ONUS ONUS | US$0,5529 | -0,51% | -7,31% | US$54.177.976 | US$117.341 | 97.980.390 ONUS |
| 404 |  Aleph.im ALEPH | US$0,2615 | -0,28% | 0,75% | US$53.794.701 | US$1.025.786 | 205.678.847 ALEPH |
| 405 |  Proton XPR | US$0,004339 | 3,15% | -8,38% | US$53.350.674 | US$7.399.604 | 12.295.905.241 XPR |
| 406 |  Balancer BAL | US$7,65 | 11,02% | 2,48% | US$53.118.304 | US$33.508.514 | 6.943.831 BAL |
| 407 |  Shapeshift FOX Token FOX | US$0,1409 | 5,74% | -8,81% | US$53.153.188 | US$904.289 | 377.108.913 FOX |
| 408 |  Neutrino Token NSBT | US$19,46 | 24,87% | -9,28% | US$52.947.703 | US$98.559,19 | 2.720.579 NSBT |
| 409 |  Qcash QC | US$0,1148 | 2,05% | -1,38% | US$52.812.871 | US$286.462.500 | 460.000.200 QC |
| 410 |  IDEX IDEX | US$0,07917 | 5,54% | -10,37% | US$52.307.750 | US$14.575.107 | 660.704.299 IDEX |
| 411 |  AIOZ Network AIOZ | US$0,08999 | 2,82% | -0,24% | US$52.186.990 | US$1.274.624 | 579.934.805 AIOZ |
| 412 |  DeversiFi DVF | US$2,16 | -0,22% | 5,66% | US$52.197.095 | US$50.267,01 | 24.147.148 DVF |
| 413 |  Orion Protocol ORN | US$1,51 | 6,34% | 4,38% | US$51.470.169 | US$5.450.262 | 34.146.255 ORN |
| 414 |  LCX LCX | US$0,06858 | 10,09% | 5,19% | US$51.931.917 | US$682.893 | 757.251.119 LCX |
| 415 |  Ribbon Finance RBN | US$0,3171 | 9,49% | -29,11% | US$51.411.309 | US$3.115.825 | 162.123.922 RBN |
| 416 |  HI HI | US$0,1002 | 3,57% | 35,36% | US$50.448.776 | US$1.796.476 | 503.699.436 HI |
| 417 |  Carry CRE | US$0,005708 | 8,20% | 1,95% | US$50.179.902 | US$3.968.578 | 8.790.810.727 CRE |
| 418 |  Hifi Finance MFT | US$0,004948 | 6,57% | 1,10% | US$49.483.815 | US$19.245.056 | 10.000.000.000 MFT |
| 419 |  Genopets GENE | US$13,07 | 6,94% | 7,40% | US$49.547.575 | US$3.408.904 | 3.790.485 GENE |
| 420 |  Akash Network AKT | US$0,4347 | 4,67% | -3,54% | US$49.490.182 | US$838.879 | 113.861.304 AKT |
| 421 |  PlatON LAT | US$0,01810 | 8,81% | 13,66% | US$49.629.889 | US$2.287.101 | 2.742.120.044 LAT |
| 422 |  Cocos-BCX COCOS | US$0,7348 | 4,90% | -0,20% | US$49.132.056 | US$6.253.307 | 66.860.636 COCOS |
| 423 |  YooShi YOOSHI | US$0,0000001317 | 4,38% | -5,70% | US$49.275.716 | US$317.463 | 374.165.723.199.568 YOOSHI |
| 424 |  SafePal SFP | US$0,4481 | -8,12% | 10,78% | US$48.466.064 | US$35.031.712 | 108.166.667 SFP |
| 425 |  AXEL AXEL | US$0,1713 | 11,89% | 11,09% | US$48.501.868 | US$54.059,32 | 283.102.718 AXEL |
| 426 |  Starlink STARL | US$0,000004860 | 8,76% | 5,97% | US$48.503.542 | US$5.951.123 | 9.979.172.029.858 STARL |
| 427 |  ARPA Chain ARPA | US$0,03872 | 2,93% | 17,75% | US$48.123.501 | US$59.341.103 | 1.242.888.889 ARPA |
| 428 |  Bella Protocol BEL | US$1,01 | 1,53% | 190,56% | US$48.405.900 | US$314.808.676 | 48.000.000 BEL |
| 429 |  Sperax SPA | US$0,04456 | 2,08% | -12,81% | US$48.062.946 | US$1.249.785 | 1.078.495.391 SPA |
| 430 |  Alpaca Finance ALPACA | US$0,3386 | 8,97% | 4,52% | US$47.950.143 | US$8.238.072 | 141.603.872 ALPACA |
| 431 |  Nestree EGG | US$0,01878 | 3,04% | -10,50% | US$47.967.565 | US$2.283.409 | 2.553.880.474 EGG |
| 432 |  Alpha Quark Token AQT | US$1,84 | 6,56% | 15,01% | US$47.855.975 | US$13.555.552 | 26.028.706 AQT |
| 433 |  ICHI ICHI | US$10,04 | 11,58% | 207,88% | US$47.755.211 | US$1.330.965 | 4.757.214 ICHI |
| 434 |  Merit Circle MC | US$1,12 | 9,06% | 4,82% | US$47.510.451 | US$7.611.684 | 42.592.000 MC |
| 435 |  CONUN CON | US$0,01629 | 4,88% | 2,62% | US$47.190.923 | US$1.919.533 | 2.897.405.859 CON |
| 436 |  GMT Token GMT | US$0,1791 | 3,07% | 11,57% | US$47.203.490 | US$1.105.671 | 263.581.074 GMT |
| 437 |  Chimpion BNANA | US$1,48 | 5,56% | -1,38% | US$47.080.081 | US$155.712 | 31.727.387 BNANA |
| 438 |  RMRK RMRK | US$4,95 | 16,49% | 7,88% | US$47.048.070 | US$3.819.535 | 9.500.000 RMRK |
| 439 |  Beefy Finance BIFI | US$651,78 | 6,66% | -3,51% | US$46.927.969 | US$1.373.012 | 72.000 BIFI |
| 440 |  Sovryn SOV | US$2,17 | 6,81% | 19,08% | US$46.663.657 | US$1.027.796 | 21.458.619 SOV |
| 441 |  Presearch PRE | US$0,1158 | 8,50% | -17,38% | US$45.930.954 | US$272.370 | 396.578.435 PRE |
| 442 |  Shiba Predator QOM | US$0,00000007522 | 70,91% | 35,49% | US$45.131.425 | US$9.196.785 | 599.986.999.999.999 QOM |
| 443 |  Moss Coin MOC | US$0,1230 | 8,11% | 13,95% | US$45.159.107 | US$2.926.923 | 367.194.689 MOC |
| 444 |  Alchemix ALCX | US$34,36 | 7,94% | 7,28% | US$44.919.779 | US$2.840.793 | 1.307.502 ALCX |
| 445 |  Marlin POND | US$0,01148 | 9,49% | 14,05% | US$44.862.052 | US$13.766.721 | 3.906.753.055 POND |
| 446 |  Hathor HTR | US$0,1918 | 13,90% | 0,09% | US$44.407.586 | US$2.780.951 | 231.535.176 HTR |
| 447 |  Wanchain WAN | US$0,2313 | 7,52% | 6,21% | US$44.569.579 | US$1.818.410 | 192.701.891 WAN |
| 448 |  OpenDAO SOS | US$0,0000004396 | 14,04% | -2,85% | US$43.962.422 | US$9.346.100 | 100.000.000.000.000 SOS |
| 449 |  Velo VELO | US$0,03533 | 1,66% | 19,06% | US$43.455.186 | US$2.147.995 | 1.229.925.310 VELO |
| 450 |  FLETA FLETA | US$0,02155 | 0,02% | 0,03% | US$43.093.084 | - | 2.000.000.000 FLETA |
Tabel di atas menampilkan halaman 9 dari total 200 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.