Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Portion PRT | US$0,005553 | 8,91% | -28,90% | US$2.589.471 | US$3.926,12 | 466.358.363 PRT |
| 1202 |  Digital Fitness DEFIT | US$0,09814 | 9,92% | -8,70% | US$2.570.065 | US$296.145 | 26.187.203 DEFIT |
| 1203 |  ArdCoin ARDX | US$0,009194 | 12,59% | 25,01% | US$2.554.150 | US$65.425,19 | 277.807.957 ARDX |
| 1204 |  Unbound UNB | US$0,002831 | 10,35% | 11,02% | US$2.553.973 | US$107.196 | 902.003.008 UNB |
| 1205 |  Rotharium RTH | US$0,7161 | 5,81% | -13,99% | US$2.610.471 | US$161.855 | 3.645.272 RTH |
| 1206 |  GameZone GZONE | US$0,03958 | 9,44% | -31,69% | US$2.528.586 | US$290.861 | 63.890.302 GZONE |
| 1207 |  EOSDT EOSDT | US$0,9518 | 5,99% | 1,77% | US$2.515.140 | US$0,3200 | 2.642.505 EOSDT |
| 1208 |  FNDZ FNDZ | US$0,1232 | 1,54% | -15,58% | US$2.515.614 | US$207.945 | 20.426.793 FNDZ |
| 1209 |  Big Data Protocol BDP | US$0,05569 | 2,83% | -18,47% | US$2.508.342 | US$440.935 | 45.040.856 BDP |
| 1210 |  VestChain VEST | US$0,0006345 | 7,74% | 9,03% | US$2.503.816 | - | 3.945.951.381 VEST |
| 1211 |  Insights Network INSTAR | US$0,01269 | 50,04% | -24,81% | US$2.496.911 | US$166,07 | 196.753.508 INSTAR |
| 1212 |  Metrix Coin MRX | US$0,0001422 | 8,93% | 10,32% | US$2.497.593 | US$1.077,29 | 17.562.376.262 MRX |
| 1213 |  Credits CS | US$0,01110 | 6,20% | -1,59% | US$2.479.569 | US$262.035 | 223.456.423 CS |
| 1214 |  1World 1WO | US$0,06663 | 7,23% | 9,03% | US$2.479.762 | US$5.227,13 | 37.219.453 1WO |
| 1215 |  GAMB GMB | US$0,0004866 | 4,62% | -8,46% | US$2.432.853 | US$44.193,46 | 4.999.999.990 GMB |
| 1216 |  TrueChain TRUE | US$0,03103 | 7,41% | 0,59% | US$2.468.894 | US$105.919 | 79.575.543 TRUE |
| 1217 |  Swingby SWINGBY | US$0,003567 | 5,55% | -4,96% | US$2.455.423 | US$229.561 | 688.431.712 SWINGBY |
| 1218 |  Massnet MASS | US$0,02495 | -0,14% | 15,22% | US$2.445.767 | US$283.124 | 98.026.147 MASS |
| 1219 |  TransferCoin TX | US$0,2938 | 7,74% | 9,03% | US$2.437.379 | - | 8.296.433 TX |
| 1220 |  Ditto DITTO | US$0,9469 | 0,00% | -5,20% | US$2.433.687 | - | 2.570.142 DITTO |
| 1221 |  JulSwap JULD | US$0,004102 | 5,72% | -52,92% | US$2.428.811 | US$1.154.034 | 592.166.802 JULD |
| 1222 |  PLANET PLA | US$0,01069 | -0,22% | -8,44% | US$2.404.648 | US$14.741,02 | 225.000.000 PLA |
| 1223 |  Lympo LYM | US$0,002904 | 11,83% | 3,47% | US$2.401.016 | US$335.123 | 826.672.979 LYM |
| 1224 |  CyberVein CVT | US$0,002190 | 41,26% | 23,88% | US$2.322.030 | US$411.004 | 1.060.404.496 CVT |
| 1225 |  42-coin 42 | US$56.472,98 | 7,74% | 9,03% | US$2.371.862 | - | 42 42 |
| 1226 |  OpenWorld OPEN | US$0,04602 | 6,40% | 3,21% | US$2.375.373 | US$116.203 | 51.617.956 OPEN |
| 1227 |  KCCPAD KCCPAD | US$0,01740 | 5,77% | -10,59% | US$2.369.001 | US$2.620,90 | 136.144.011 KCCPAD |
| 1228 |  Gridcoin GRC | US$0,005733 | 7,92% | 2,93% | US$2.352.300 | US$23.728,16 | 410.338.860 GRC |
| 1229 |  Green Ben EBEN | US$0,1159 | 4,78% | -5,11% | US$2.342.325 | US$8.805,41 | 20.217.893 EBEN |
| 1230 |  MASQ MASQ | US$0,08875 | 12,53% | 16,46% | US$2.268.384 | US$85.968,04 | 25.560.579 MASQ |
| 1231 |  ClearDAO CLH | US$0,02229 | 2,83% | -10,39% | US$2.322.931 | US$1.959.346 | 104.191.846 CLH |
| 1232 |  Gunstar Metaverse GSTS | US$0,07476 | 0,00% | 0,35% | US$2.339.258 | US$677.905 | 31.290.286 GSTS |
| 1233 |  ADAPad ADAPAD | US$0,01978 | 9,29% | -6,36% | US$2.326.537 | US$51.283,11 | 117.642.373 ADAPAD |
| 1234 |  Sonar PING | US$0,0008564 | 6,13% | -0,52% | US$2.315.160 | US$39.778,12 | 2.703.464.935 PING |
| 1235 |  MIR COIN MIR | US$0,002949 | 1,72% | 2,91% | US$2.302.067 | US$26.473,22 | 780.627.481 MIR |
| 1236 |  BitcoinZ BTCZ | US$0,0001988 | 5,24% | 9,17% | US$2.230.439 | US$26.616,79 | 11.217.869.532 BTCZ |
| 1237 |  Empty Set Dollar ESD | US$0,005161 | 4,62% | 2,15% | US$2.301.740 | US$34.760,53 | 446.012.145 ESD |
| 1238 |  Conceal CCX | US$0,1823 | 5,84% | 0,98% | US$2.301.916 | US$1.390,68 | 12.629.699 CCX |
| 1239 |  88mph MPH | US$4,92 | 4,37% | -6,49% | US$2.288.034 | US$194.497 | 465.279 MPH |
| 1240 |  Ripio Credit Network RCN | US$0,004433 | 4,64% | 3,29% | US$2.253.551 | US$44.374,29 | 508.404.746 RCN |
| 1241 |  Kattana KTN | US$1,13 | 7,79% | 2,06% | US$2.381.037 | US$204.535 | 2.102.968 KTN |
| 1242 |  The ChampCoin TCC | US$0,01306 | 3,83% | 17,07% | US$2.294.951 | - | 175.749.859 TCC |
| 1243 |  WELL WELL | US$0,01673 | 4,64% | -21,59% | US$2.293.299 | US$36.476,34 | 137.080.000 WELL |
| 1244 |  TENT TENT | US$0,05883 | 9,74% | 2,54% | US$2.274.779 | - | 38.664.688 TENT |
| 1245 |  Blocknet BLOCK | US$0,2595 | 10,03% | 14,49% | US$2.268.069 | US$1.164,91 | 8.739.412 BLOCK |
| 1246 |  EvidenZ BCDT | US$0,05861 | -0,05% | -3,54% | US$2.266.296 | US$6.235,78 | 38.668.816 BCDT |
| 1247 |  Thorstarter XRUNE | US$0,02810 | 13,28% | -4,37% | US$2.267.059 | US$150.757 | 80.689.454 XRUNE |
| 1248 |  iMe Lab LIME | US$0,01422 | 5,73% | -3,67% | US$2.237.890 | US$402.604 | 157.372.549 LIME |
| 1249 |  Bibox Token BIX | US$0,02611 | 3,76% | 1,12% | US$2.230.172 | US$1.907.973 | 85.430.525 BIX |
| 1250 |  Oddz ODDZ | US$0,03730 | 3,36% | -24,35% | US$2.235.958 | US$925.494 | 59.949.281 ODDZ |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.