Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Safex Cash SFX | US$0,01438 | 2,67% | -8,59% | US$2.218.287 | US$4.289,64 | 154.298.123 SFX |
| 1252 |  Yield Optimization Platform & Protocol YOP | US$0,1125 | 12,33% | -13,49% | US$2.206.513 | US$182.418 | 19.618.996 YOP |
| 1253 |  Skycoin SKY | US$0,09969 | 0,04% | -14,02% | US$2.193.075 | US$16.325,16 | 22.000.000 SKY |
| 1254 |  Project Pai PAI | US$0,001351 | -1,22% | -5,36% | US$2.164.089 | US$1.396,45 | 1.601.657.289 PAI |
| 1255 |  EVRYNET EVRY | US$0,05456 | 146,41% | 147,09% | US$2.203.608 | US$2.078.613 | 40.389.133 EVRY |
| 1256 |  DiFy.Finance YFIII | US$275,84 | -0,56% | -0,90% | US$2.151.936 | - | 7.801 YFIII |
| 1257 |  Isiklar Coin ISIKC | US$0,4103 | -4,25% | -2,42% | US$2.172.484 | US$273.509 | 5.295.305 ISIKC |
| 1258 |  Cajutel CAJ | US$1,60 | 21,48% | 214,42% | US$2.158.399 | US$3.636,01 | 1.352.389 CAJ |
| 1259 |  Landshare LAND | US$0,9178 | 4,14% | -17,03% | US$2.150.830 | US$42.472,93 | 2.343.380 LAND |
| 1260 |  Botto BOTTO | US$0,1309 | 11,12% | 4,50% | US$2.131.703 | US$47.141,80 | 16.286.494 BOTTO |
| 1261 |  Perth Mint Gold Token PMGT | US$1.837,77 | -1,44% | -1,87% | US$2.127.071 | US$17.901,26 | 1.157 PMGT |
| 1262 |  Kambria KAT | US$0,0009698 | 4,21% | -1,24% | US$2.120.094 | US$36.527,83 | 2.186.060.823 KAT |
| 1263 |  1-UP Platform 1-UP | US$0,03694 | 39,16% | 12,55% | US$2.111.912 | US$53.914,95 | 57.170.994 1-UP |
| 1264 |  Medacoin MEDA | US$0,00002774 | 6,81% | 7,24% | US$2.204.931 | US$16.133,41 | 79.489.136.063 MEDA |
| 1265 |  ZeroSwap ZEE | US$0,03321 | 3,32% | -6,60% | US$2.106.387 | US$530.099 | 63.429.102 ZEE |
| 1266 |  KickToken KICK | US$0,01713 | 2,05% | 3,82% | US$2.115.026 | US$468.795 | 123.458.160 KICK |
| 1267 |  Revolve Games RPG | US$0,05510 | 7,11% | -3,98% | US$2.100.031 | US$26.805,53 | 38.115.124 RPG |
| 1268 |  EUNO EUNO | US$0,0003170 | 7,66% | 10,05% | US$2.077.026 | US$170,29 | 6.551.962.592 EUNO |
| 1269 |  Juggernaut JGN | US$0,05245 | 4,16% | 2,73% | US$2.074.976 | US$494.789 | 39.562.500 JGN |
| 1270 |  ALLY ALY | US$0,0008979 | 14,64% | 25,56% | US$2.065.260 | US$65.066,73 | 2.300.000.000 ALY |
| 1271 |  Smartlands Network SLT | US$0,4024 | 4,27% | 1,68% | US$2.052.719 | - | 5.100.896 SLT |
| 1272 |  DeepOnion ONION | US$0,09027 | 10,14% | 12,25% | US$2.047.993 | US$1.228,04 | 22.687.517 ONION |
| 1273 |  Virtue Poker VPP | US$0,01903 | 3,46% | -6,27% | US$2.035.830 | US$39.686,45 | 106.988.748 VPP |
| 1274 |  Attila ATT | US$0,004485 | 1,77% | -2,13% | US$2.020.169 | US$3.504,25 | 450.382.736 ATT |
| 1275 |  CryptoFranc XCHF | US$1,03 | 1,72% | 0,20% | US$2.050.000 | US$26.712,74 | 2.000.000 XCHF |
| 1276 |  TrueFeedBack TFBX | US$0,0008689 | 8,55% | -1,66% | US$2.048.394 | US$299.213 | 2.357.575.088 TFBX |
| 1277 |  Kalao KLO | US$0,04696 | 1,25% | 1,68% | US$2.038.141 | US$350.355 | 43.400.901 KLO |
| 1278 |  Don-key DON | US$0,03416 | 0,92% | -19,76% | US$2.066.659 | US$89.534,45 | 60.508.131 DON |
| 1279 |  Garlicoin GRLC | US$0,03060 | -0,78% | -10,83% | US$2.035.281 | US$3.236,57 | 66.514.544 GRLC |
| 1280 |  Moneytoken IMT | US$0,0001786 | 8,01% | 8,10% | US$2.030.538 | - | 11.369.423.186 IMT |
| 1281 |  Idena IDNA | US$0,03381 | 3,69% | 5,32% | US$2.032.461 | US$204.930 | 60.117.763 IDNA |
| 1282 |  Bird.Money BIRD | US$21,36 | 9,72% | 1,62% | US$2.027.875 | US$30.417,85 | 94.942 BIRD |
| 1283 |  Umbrella Network UMB | US$0,02709 | 5,70% | -8,42% | US$2.006.336 | US$640.433 | 74.060.182 UMB |
| 1284 |  DOGGY DOGGY | US$0,0005006 | 8,85% | -7,48% | US$2.023.191 | US$726.069 | 4.041.699.327 DOGGY |
| 1285 |  BillionHappiness BHC | US$40,26 | 10,62% | -3,86% | US$2.012.858 | US$201.928 | 50.000 BHC |
| 1286 |  ARMOR ARMOR | US$0,01149 | 10,13% | -1,20% | US$2.014.848 | US$54.962,63 | 175.417.559 ARMOR |
| 1287 |  YUMMY YUMMY | US$0,000005459 | 0,14% | -3,02% | US$2.005.288 | US$127.959 | 367.302.685.640 YUMMY |
| 1288 |  HashBX HBX | US$0,003173 | 7,74% | 81,72% | US$1.996.481 | - | 629.280.963 HBX |
| 1289 |  Gulden NLG | US$0,003538 | 0,32% | 1,38% | US$1.994.315 | US$468,44 | 563.635.131 NLG |
| 1290 |  Cryptocean CRON | US$0,2425 | 4,62% | 5,27% | US$1.988.073 | US$42.683,20 | 8.199.052 CRON |
| 1291 |  RealFevr FEVR | US$0,001207 | 6,39% | -0,37% | US$1.967.833 | US$268.450 | 1.630.328.172 FEVR |
| 1292 |  DOC.COM MTC | US$0,002428 | 33,51% | 24,28% | US$1.877.906 | US$112.442 | 773.580.398 MTC |
| 1293 |  SmartCredit Token SMARTCREDIT | US$1,46 | 5,84% | -2,72% | US$1.974.753 | US$13.341,54 | 1.350.243 SMARTCREDIT |
| 1294 |  CryptoBlades SKILL | US$2,26 | 1,29% | 9,60% | US$1.972.412 | US$1.431.581 | 873.822 SKILL |
| 1295 |  Pillar PLR | US$0,007527 | 10,32% | 1,85% | US$1.952.108 | US$53.123,97 | 259.348.201 PLR |
| 1296 |  Dexlab DXL | US$0,03713 | 12,02% | -27,72% | US$1.950.562 | US$69.263,77 | 52.526.786 DXL |
| 1297 |  Arcona ARCONA | US$0,1272 | 2,82% | -10,70% | US$1.950.811 | US$62.392,77 | 15.335.470 ARCONA |
| 1298 |  VINchain VIN | US$0,002998 | 10,50% | 20,51% | US$1.769.112 | US$190.764 | 590.108.901 VIN |
| 1299 |  PEPS Coin PEPS | US$0,03149 | 14,86% | 24,37% | US$1.937.908 | US$1.162,43 | 61.549.272 PEPS |
| 1300 |  Unslashed Finance USF | US$0,09164 | 10,24% | -3,95% | US$1.933.506 | US$11.204,11 | 21.098.294 USF |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.