Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  BOLT BOLT | US$0,004032 | 8,80% | -4,54% | US$3.996.548 | US$236.453 | 991.283.100 BOLT |
| 1052 |  ColossusXT COLX | US$0,0003173 | 7,74% | 9,03% | US$4.039.517 | US$32,25 | 12.732.356.945 COLX |
| 1053 |  Tranche Finance SLICE | US$0,2006 | 9,40% | -1,19% | US$4.011.992 | US$26.934,78 | 20.000.000 SLICE |
| 1054 |  QuadrantProtocol EQUAD | US$0,009706 | 50,83% | 54,88% | US$4.032.440 | US$141.498 | 415.437.335 EQUAD |
| 1055 |  SIBCoin SIB | US$0,2030 | 7,74% | -7,09% | US$4.018.492 | - | 19.790.761 SIB |
| 1056 |  DAFI Protocol DAFI | US$0,006935 | 6,48% | -0,73% | US$4.014.853 | US$232.542 | 578.947.416 DAFI |
| 1057 |  Shirtum SHI | US$0,02303 | 3,98% | -0,96% | US$4.003.270 | US$62.841,26 | 173.823.179 SHI |
| 1058 |  Crust Network CRU | US$1,30 | 42,11% | 17,49% | US$3.991.863 | US$1.996.387 | 3.062.357 CRU |
| 1059 |  GTONCapital GTON | US$1,15 | 7,81% | -23,56% | US$4.186.958 | US$2.216,11 | 3.630.100 GTON |
| 1060 |  PolkaBridge PBR | US$0,08050 | 21,23% | 3,66% | US$4.010.455 | US$917.669 | 49.818.300 PBR |
| 1061 |  Bifrost (BNC) BNC | US$0,3282 | 4,37% | -3,97% | US$3.984.728 | US$410.913 | 12.142.000 BNC |
| 1062 |  SparkPoint SRK | US$0,0004706 | 11,63% | 6,15% | US$3.995.502 | US$559.096 | 8.490.874.090 SRK |
| 1063 |  Genaro Network GNX | US$0,006086 | 4,52% | 1,36% | US$3.955.794 | US$632.935 | 650.000.000 GNX |
| 1064 |  GameCredits GAME | US$0,02174 | 8,06% | -20,21% | US$3.949.530 | US$64.657,85 | 181.688.237 GAME |
| 1065 |  Only1 LIKE | US$0,03766 | 1,46% | -3,78% | US$3.954.357 | US$442.057 | 104.997.916 LIKE |
| 1066 |  Kromatika KROM | US$0,04891 | 16,47% | -11,30% | US$3.926.267 | US$218.859 | 80.280.675 KROM |
| 1067 |  HoDooi.com HOD | US$0,01920 | 5,11% | -8,52% | US$3.894.183 | US$252.695 | 202.785.121 HOD |
| 1068 |  IOI Token IOI | US$0,4329 | 3,26% | 0,28% | US$3.902.576 | US$212.093 | 9.014.158 IOI |
| 1069 |  Tokoin TOKO | US$0,007951 | 4,09% | 4,39% | US$3.890.046 | US$715.799 | 489.256.294 TOKO |
| 1070 |  Signata SATA | US$0,08742 | 8,48% | 12,08% | US$3.869.141 | US$1.373,23 | 44.260.435 SATA |
| 1071 |  suterusu SUTER | US$0,001002 | 9,68% | -6,26% | US$3.862.323 | US$389.513 | 3.855.040.000 SUTER |
| 1072 |  Kalmar KALM | US$0,8054 | 3,09% | -13,69% | US$3.856.559 | US$56.612,29 | 4.788.222 KALM |
| 1073 |  Tulip Protocol TULIP | US$4,71 | 3,70% | -5,15% | US$3.837.489 | US$192.271 | 815.206 TULIP |
| 1074 |  SwftCoin SWFTC | US$0,0009503 | 3,89% | -18,30% | US$3.806.015 | US$730.873 | 4.004.999.999 SWFTC |
| 1075 |  Wownero WOW | US$0,07297 | 7,28% | -0,49% | US$3.798.085 | US$9.357,46 | 52.049.447 WOW |
| 1076 |  ONSTON ONSTON | US$0,03891 | -3,68% | -13,87% | US$3.790.200 | US$5.512.349 | 97.408.363 ONSTON |
| 1077 |  Nxt NXT | US$0,003817 | 2,24% | 5,96% | US$3.812.820 | US$95.002,10 | 998.999.942 NXT |
| 1078 |  LikeCoin LIKE | US$0,003402 | 11,60% | -9,71% | US$3.775.950 | US$10.785,48 | 1.109.969.731 LIKE |
| 1079 |  Lamden TAU | US$0,02657 | -14,30% | 4,76% | US$3.778.385 | US$53.676,77 | 142.215.728 TAU |
| 1080 |  Aurora AOA | US$0,0003778 | 9,46% | 10,84% | US$3.768.367 | US$112.403 | 9.975.060.788 AOA |
| 1081 |  FaraLand FARA | US$0,1453 | 6,37% | -5,88% | US$3.764.476 | US$468.674 | 25.907.304 FARA |
| 1082 |  TenX PAY | US$0,01823 | 8,96% | 13,38% | US$3.741.727 | US$54.027,70 | 205.218.256 PAY |
| 1083 |  MandoX V2 MANDOX | US$0,0000002480 | 9,60% | -16,23% | US$3.720.378 | US$3.295,59 | 15.000.000.000.000 MANDOX |
| 1084 |  Venus DOT vDOT | US$0,2223 | 4,79% | 5,99% | US$3.701.532 | - | 16.649.243 vDOT |
| 1085 |  Monolith TKN | US$0,1073 | 9,90% | -0,17% | US$3.708.072 | US$163,25 | 34.559.551 TKN |
| 1086 |  Robonomics.network XRT | US$3,96 | 8,64% | -9,09% | US$3.708.766 | US$480.951 | 936.182 XRT |
| 1087 |  DeepBrain Chain DBC | US$0,001147 | 4,88% | -0,69% | US$3.671.132 | US$81.496,05 | 3.200.000.000 DBC |
| 1088 |  SafeMoon Inu SMI | US$0,000003686 | 11,47% | 0,19% | US$3.685.738 | US$77.017,35 | 1.000.000.000.000 SMI |
| 1089 |  OAX OAX | US$0,04742 | 7,57% | 19,76% | US$3.653.599 | US$86.148,57 | 77.045.251 OAX |
| 1090 |  Cirus Foundation CIRUS | US$0,1083 | -4,14% | 7,99% | US$3.666.502 | US$1.137.740 | 33.854.213 CIRUS |
| 1091 |  BiFi BIFI | US$0,01506 | 6,76% | 6,12% | US$3.675.743 | US$249.894 | 244.001.935 BIFI |
| 1092 |  DEXA COIN DEXA | US$0,0001436 | 2,40% | -17,74% | US$3.589.013 | US$232.452 | 25.000.000.000 DEXA |
| 1093 |  Sinverse SIN | US$0,02312 | 3,79% | -20,69% | US$3.614.406 | US$897.635 | 156.360.769 SIN |
| 1094 |  0xBitcoin 0xBTC | US$0,3628 | 39,22% | 65,41% | US$3.521.339 | US$144.835 | 9.706.750 0xBTC |
| 1095 |  Safex Token SFT | US$0,001904 | -14,60% | -27,07% | US$3.590.167 | US$4.028,81 | 1.885.974.016 SFT |
| 1096 |  Prism PRISM | US$0,007239 | -0,94% | -6,13% | US$3.581.941 | US$36.833,26 | 494.800.000 PRISM |
| 1097 |  Dfyn Network DFYN | US$0,03113 | 3,16% | 19,41% | US$3.594.868 | US$457.279 | 115.468.729 DFYN |
| 1098 |  Modefi MOD | US$0,2395 | 8,88% | -14,47% | US$3.568.088 | US$133.294 | 14.896.225 MOD |
| 1099 |  Xend Finance XEND | US$0,03315 | 3,12% | -3,94% | US$3.552.148 | US$365.645 | 107.160.249 XEND |
| 1100 |  DogeBonk DOBO | US$0,000000006077 | 6,81% | 4,37% | US$3.542.451 | US$23.722,49 | 582.959.739.166.037 DOBO |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.