Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  ADA BOY ADABOY | US$0,000002558 | 6,80% | 2,17% | US$247.079 | US$552,52 | 96.584.605.559 ADABOY |
| 2002 |  Argon ARGON | US$0,003392 | 7,47% | -4,20% | US$252.919 | US$82.984,97 | 74.567.322 ARGON |
| 2003 |  Niftify NIFT | US$0,02180 | -1,33% | -8,23% | US$250.699 | US$54.058,52 | 11.500.769 NIFT |
| 2004 |  Coin Artist COIN | US$0,2323 | 9,87% | 0,69% | US$251.136 | US$53,75 | 1.081.093 COIN |
| 2005 |  BiblePay BBP | US$0,00007919 | -11,67% | 36,05% | US$202.168 | US$39.636,67 | 2.552.987.248 BBP |
| 2006 |  Digital Reserve Currency DRC | US$0,0002508 | 9,80% | 1,53% | US$250.816 | US$4.668,55 | 1.000.000.000 DRC |
| 2007 |  UGAS UGAS | US$0,001459 | -0,05% | -5,30% | US$250.613 | US$98.163,83 | 171.719.420 UGAS |
| 2008 |  Team Heretics Fan Token TH | US$0,5767 | 6,82% | 7,58% | US$249.192 | US$26.660,14 | 432.137 TH |
| 2009 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001965 | 14,92% | 10,70% | US$249.306 | US$700,91 | 126.901.359 FOUR |
| 2010 |  Orbitcoin ORB | US$0,07646 | 7,74% | 9,03% | US$246.250 | US$15,29 | 3.220.616 ORB |
| 2011 |  YFDAI.FINANCE YF-DAI | US$61,49 | 0,06% | -9,77% | US$245.096 | US$220.530 | 3.986 YF-DAI |
| 2012 |  Spaceswap MILK2 MILK2 | US$0,03320 | 8,10% | -2,65% | US$244.897 | US$19.411,98 | 7.376.937 MILK2 |
| 2013 |  Agrello DLT | US$0,001904 | 115,49% | 118,06% | US$245.697 | US$15.960,73 | 129.071.019 DLT |
| 2014 |  APY.Finance APY | US$0,003700 | -5,08% | -23,35% | US$245.944 | US$7.201,69 | 66.469.950 APY |
| 2015 |  Club Atletico Independiente CAI | US$0,3747 | 9,04% | 10,68% | US$244.638 | US$45.926,49 | 652.888 CAI |
| 2016 |  CoverCompared CVR | US$0,003466 | 3,68% | 4,94% | US$242.262 | US$9.778,09 | 69.906.828 CVR |
| 2017 |  TradeStars TSX | US$0,01800 | -0,55% | -13,77% | US$243.889 | US$12.998,15 | 13.548.646 TSX |
| 2018 |  ANON ANON | US$0,03204 | 36,03% | 64,36% | US$243.333 | US$16,56 | 7.593.802 ANON |
| 2019 |  Blockmason Credit Protocol BCPT | US$0,002091 | 5,16% | 1,58% | US$242.934 | US$8,37 | 116.158.667 BCPT |
| 2020 |  Azuki AZUKI | US$0,02147 | 10,21% | -4,99% | US$242.243 | US$15,51 | 11.284.984 AZUKI |
| 2021 |  ASPO World ASPO | US$0,009458 | 2,20% | -15,23% | US$242.353 | US$247.131 | 25.622.840 ASPO |
| 2022 |  Snowball SNOB | US$0,04687 | 7,28% | 1,77% | US$238.408 | US$517,89 | 5.087.064 SNOB |
| 2023 |  FantomStarter FS | US$0,002301 | -5,07% | -5,18% | US$238.146 | US$82.279,42 | 103.506.349 FS |
| 2024 |  Ethereum Gold Project ETGP | US$0,00003993 | -26,55% | -75,83% | US$236.780 | US$0,4000 | 5.930.048.943 ETGP |
| 2025 |  QUAI DAO QUAI | US$0,005917 | 5,76% | -10,95% | US$235.558 | US$44.860,03 | 39.809.807 QUAI |
| 2026 |  PlayGame PXG | US$0,0002349 | -2,06% | -10,62% | US$234.824 | US$3.379,21 | 999.875.000 PXG |
| 2027 |  Jarvis+ JAR | US$0,002145 | 9,01% | -4,85% | US$232.051 | US$127.677 | 108.157.249 JAR |
| 2028 |  Content Neutrality Network CNN | US$0,000005933 | 7,74% | 97,95% | US$231.590 | US$51,85 | 39.035.223.816 CNN |
| 2029 |  Starbase STAR | US$0,001256 | -0,93% | 3,40% | US$235.540 | US$524.150 | 187.500.000 STAR |
| 2030 |  Ubricoin UBN | US$0,00009783 | 7,97% | 1,23% | US$228.676 | - | 2.337.584.182 UBN |
| 2031 |  Alliance Fan Token ALL | US$0,2287 | 4,49% | 4,05% | US$228.980 | US$21.715,88 | 1.001.165 ALL |
| 2032 |  Ethereum Yield ETHY | US$2,29 | 9,97% | 1,11% | US$228.800 | - | 100.000 ETHY |
| 2033 |  CoinFi COFI | US$0,001045 | -4,56% | 8,75% | US$224.103 | US$33.156,94 | 214.403.034 COFI |
| 2034 |  Dether DTH | US$0,002336 | -35,69% | -41,71% | US$233.584 | - | 100.000.000 DTH |
| 2035 |  Kingdom Game 4.0 KDG | US$0,002288 | 0,33% | -1,76% | US$226.064 | US$83.988,24 | 98.793.771 KDG |
| 2036 |  WorkQuest Token WQT | US$0,007056 | 1,52% | -9,85% | US$226.272 | US$63.603,25 | 32.069.418 WQT |
| 2037 |  Cryptonite XCN | US$0,0003173 | 7,74% | 9,03% | US$224.784 | US$19,10 | 708.506.520 XCN |
| 2038 |  VAULT VAULT | US$0,3855 | 7,74% | -11,69% | US$224.783 | - | 583.132 VAULT |
| 2039 |  I/O Coin IOC | US$0,01142 | 55,15% | 12,14% | US$223.947 | US$53,10 | 19.607.497 IOC |
| 2040 |  CryptoSoul SOUL | US$0,0006988 | -60,19% | -56,30% | US$223.551 | US$3,79 | 319.927.334 SOUL |
| 2041 |  Blockpass PASS | US$0,001340 | 0,00% | 0,00% | US$224.080 | US$2.389,04 | 167.223.762 PASS |
| 2042 |  CoinDeal Token CDL | US$0,004759 | 7,74% | -13,92% | US$222.921 | - | 46.842.401 CDL |
| 2043 |  ACoconut AC | US$0,08363 | 9,00% | -0,55% | US$222.583 | US$46.637,88 | 2.661.650 AC |
| 2044 |  DopeCoin DOPE | US$0,001904 | 7,74% | 9,03% | US$222.425 | - | 116.845.228 DOPE |
| 2045 |  Universidad de Chile Fan Token UCH | US$0,5912 | 4,68% | -0,40% | US$221.858 | US$75.268,11 | 375.236 UCH |
| 2046 |  ATLANT ATL | US$0,004089 | -0,69% | 6,85% | US$221.527 | - | 54.175.041 ATL |
| 2047 |  ORAO Network ORAO | US$0,005597 | 17,60% | 42,07% | US$220.516 | US$26.244,47 | 39.397.668 ORAO |
| 2048 |  Indorse Token IND | US$0,005875 | 7,56% | 3,38% | US$220.190 | - | 37.480.419 IND |
| 2049 |  VEKTOR VEKTOR | US$0,0000005777 | -0,07% | 3,50% | US$226.066 | US$3.133,95 | 391.306.102.445 VEKTOR |
| 2050 |  Spaceswap SHAKE SHAKE | US$287,67 | 11,04% | 1,40% | US$218.340 | US$34.805,12 | 759 SHAKE |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.