Data Historis Harga Kripto 30/05/2022
Daftar harga kripto yang direkam pada tanggal 30/05/2022, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Zeusshield ZSC | US$0,00006455 | 8,48% | -0,29% | US$75.499 | US$12.803,61 | 1.169.566.883 ZSC |
| 2352 |  Rupee RUP | US$0,001681 | 7,74% | 9,03% | US$74.249 | - | 44.156.650 RUP |
| 2353 |  Aigang AIX | US$0,002520 | 161,25% | 69,30% | US$73.785 | US$20.448,23 | 29.274.567 AIX |
| 2354 |  Taklimakan Network TAN | US$0,001613 | 0,02% | 0,03% | US$74.107 | US$30.958,22 | 45.942.180 TAN |
| 2355 |  Triall TRL | US$0,02440 | 0,52% | -12,38% | US$74.029 | US$60.668,57 | 3.034.055 TRL |
| 2356 |  Gentarium GTM | US$0,01142 | 7,74% | -8,72% | US$73.405 | - | 6.426.924 GTM |
| 2357 |  Decentralized Machine Learning DML | US$0,0002709 | 12,41% | 3,29% | US$73.943 | - | 272.937.007 DML |
| 2358 |  MidasProtocol MAS | US$0,0003610 | 12,04% | 7,03% | US$70.582 | - | 195.540.521 MAS |
| 2359 |  Sportcash One SCONEX | US$0,005597 | -3,43% | -41,67% | US$71.120 | US$104.093 | 12.706.570 SCONEX |
| 2360 |  Big Digital Shares BDS | US$0,001410 | 4,05% | -22,36% | US$70.497 | US$204,49 | 50.000.000 BDS |
| 2361 |  EventChain EVC | US$0,002236 | 12,18% | 15,69% | US$69.877 | US$4.233,73 | 31.250.497 EVC |
| 2362 |  yTSLA Finance yTSLA | US$1,05 | -45,02% | -48,45% | US$69.994 | - | 66.423 yTSLA |
| 2363 |  Levante U.D. Fan Token LEV | US$0,6959 | 6,89% | 6,66% | US$69.587 | US$86.747,19 | 100.000 LEV |
| 2364 |  Matryx MTX | US$0,003006 | -31,64% | -38,58% | US$69.815 | US$2,36 | 23.224.303 MTX |
| 2365 |  SIMP Token SIMP | US$0,0000002013 | 7,47% | 1,69% | US$69.164 | US$284,47 | 343.598.389.290 SIMP |
| 2366 |  Helix HLIX | US$0,001872 | 86,97% | 221,64% | US$68.924 | US$14,93 | 36.821.028 HLIX |
| 2367 |  CafeSwap Token BREW | US$0,006455 | 4,98% | -2,67% | US$88.936 | - | 13.777.095 BREW |
| 2368 |  Roush Fenway Racing Fan Token ROUSH | US$0,1825 | 6,56% | 2,81% | US$68.432 | US$23.159,64 | 375.000 ROUSH |
| 2369 |  Deutsche eMark DEM | US$0,001269 | 7,74% | 9,03% | US$68.089 | US$341,06 | 53.653.541 DEM |
| 2370 |  HaloDAO RNBW | US$0,01207 | 6,33% | -32,27% | US$67.605 | US$12,67 | 5.602.877 RNBW |
| 2371 |  GlobalToken GLT | US$0,0005076 | -25,05% | 32,95% | US$67.394 | - | 132.763.800 GLT |
| 2372 |  Skyrim Finance SKYRIM | US$0,003311 | 3,75% | 6,12% | US$67.212 | US$14.492,90 | 20.300.000 SKYRIM |
| 2373 |  MoonTrust MNTT | US$0,00000009394 | -6,91% | -47,18% | US$65.712 | - | 699.500.000.000 MNTT |
| 2374 |  SwiftCash SWIFT | US$0,0003173 | 7,74% | -0,88% | US$65.550 | - | 206.608.836 SWIFT |
| 2375 |  Asch XAS | US$0,0006946 | 0,16% | -1,53% | US$64.841 | - | 93.355.331 XAS |
| 2376 |  LUXCoin LUX | US$0,004759 | 7,74% | 2,22% | US$63.522 | - | 13.347.966 LUX |
| 2377 |  Alphacat ACAT | US$0,00002236 | 162,54% | -25,41% | US$62.392 | - | 2.790.428.084 ACAT |
| 2378 |  COVA COVA | US$0,00002513 | 18,52% | 19,93% | US$62.718 | US$61,68 | 2.496.011.000 COVA |
| 2379 |  Rimbit RBT | US$0,0003173 | 7,74% | 9,03% | US$62.685 | - | 197.581.050 RBT |
| 2380 |  Yield Stake Finance YI12 | US$5,58 | -0,34% | -3,61% | US$61.961 | US$3.646,66 | 11.111 YI12 |
| 2381 |  Opal OPAL | US$0,004124 | 7,74% | -11,41% | US$62.511 | - | 15.156.364 OPAL |
| 2382 |  Knit Finance KFT | US$0,01266 | -6,33% | -11,16% | US$62.018 | US$73.177,31 | 4.900.000 KFT |
| 2383 |  Unify UNIFY | US$0,003408 | -8,12% | 8,67% | US$61.975 | - | 18.185.085 UNIFY |
| 2384 |  Graft GRFT | US$0,0001040 | 60,52% | 56,48% | US$61.493 | - | 591.481.833 GRFT |
| 2385 |  PluraCoin PLURA | US$0,00006912 | 32,23% | 37,20% | US$61.264 | US$716,23 | 886.332.244 PLURA |
| 2386 |  NevaCoin NEVA | US$0,01126 | 7,74% | 9,03% | US$61.176 | - | 5.431.630 NEVA |
| 2387 |  Qrkita Token QRT | US$0,0000009256 | -15,14% | -10,55% | US$59.960 | US$4.721,94 | 64.780.008.837 QRT |
| 2388 |  Novacoin NVC | US$0,02602 | 7,74% | -5,89% | US$60.766 | - | 2.335.757 NVC |
| 2389 |  Phoneum PHT | US$0,00001889 | -14,07% | -5,00% | US$60.568 | US$146,27 | 3.206.655.849 PHT |
| 2390 |  Xion Finance XGT | US$0,006082 | -4,05% | -14,77% | US$60.586 | US$4.908,93 | 9.960.845 XGT |
| 2391 |  EveryCoin EVY | US$0,000006439 | 31,51% | 9,19% | US$60.397 | US$43.026,97 | 9.380.000.000 EVY |
| 2392 |  Axe AXE | US$0,01142 | -17,47% | -27,12% | US$60.088 | US$4,38 | 5.260.968 AXE |
| 2393 |  Chronologic DAY | US$0,04789 | 10,18% | 1,23% | US$59.956 | - | 1.251.840 DAY |
| 2394 |  DinoExchange DINO | US$0,008473 | -0,53% | -1,16% | US$59.948 | - | 7.075.147 DINO |
| 2395 |  Litecoin Plus LCP | US$0,02157 | 7,74% | 9,03% | US$59.379 | - | 2.752.341 LCP |
| 2396 |  Eroscoin ERO | US$0,0003173 | 7,74% | 9,03% | US$59.247 | - | 186.744.000 ERO |
| 2397 |  NeoWorld Cash NASH | US$0,000002498 | 14,00% | -8,34% | US$59.238 | US$29,09 | 23.709.948.546 NASH |
| 2398 |  Horde HOR | US$0,004001 | 3,66% | -11,92% | US$59.110 | US$971,45 | 14.773.950 HOR |
| 2399 |  BitWhite BTW | US$0,001617 | 14,41% | -2,39% | US$58.742 | US$37.515,02 | 36.325.371 BTW |
| 2400 |  Elysian ELY | US$0,0005989 | 3,29% | 1,23% | US$58.675 | US$89.883,28 | 97.966.210 ELY |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.